Tour v452
SBUX
STARBUCKS CORP
$103.10 -0.53%
$103.30 (+0.19%)🌙
as of 07/28 06:06 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 14,303
Calls: 8,531 (60%)
Puts: 5,772 (40%)
Prior (07/27) 11,921
Calls: 5,804 (49%)
Puts: 6,117 (51%)
Current vs Prior +19.98%
Calls: +46.98% (Calls)
Puts: -5.64% (Puts)
Prior 7-Day Total 114,273
Calls: 44,819 (39%)
Puts: 69,454 (61%)
Prior 7-Day Average 16,324
Calls: 6,402 (39%)
Puts: 9,922 (61%)
Current vs Prior 7-Day Avg -12.38%
Calls: +33.24%
Puts: -41.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.07M
Calls: $3.44M (68%)
Puts: $1.63M (32%)
Prior (07/27) $3.20M
Calls: $1.80M (56%)
Puts: $1.40M (44%)
Current vs Prior +58.69%
Calls: +91.59%
Puts: +16.47%
Prior 7-Day Total $25.84M
Calls: $13.64M (53%)
Puts: $12.20M (47%)
Prior 7-Day Average $3.69M
Calls: $1.95M (53%)
Puts: $1.74M (47%)
Current vs Prior 7-Day Avg +37.41%
Calls: +76.65%
Puts: -6.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.68
Prior (07/27) 1.05
Current vs Prior -35.80%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -58.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 448,138
Calls: 215,188 (48%)
Puts: 232,950 (52%)
Prior (07/27) 198,899
Calls: 108,141 (54%)
Puts: 90,758 (46%)
Current vs Prior +125.31%
Prior 7-Day Total 1,476,303
Calls: 823,236 (56%)
Puts: 653,067 (44%)
Prior 7-Day Average 210,900
Calls: 117,605 (56%)
Puts: 93,295 (44%)
Current vs Prior 7-Day Avg +112.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.77% | 7.47%9.05% | 12.81%
Prior 6.98% | 7.72%9.77% | 13.12%
Current vs Prior -2.94% | -3.24%-7.41% | -2.35%
Prior 7-Day Avg 4.13% | 7.79%8.34% | 13.26%
Current vs 7-Day Avg +63.79% | -4.07%+8.49% | -3.40%
Prior 7-Day Eod 6.98% | 7.72%9.77% | 13.12%
Current vs 7-Day Eod -2.94% | -3.24%-7.41% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 10.21%
Calls: 4.44% | 10.67%
Puts: 9.41% | 9.76%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior -14.02% | +158.48%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg -14.02% | +158.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.44M). Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.103.40$3.259.2%1990.421.6K
$103.00Aug 213.954.35$4.159.6%30.4915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 74.504.85$4.687.5%110.5670
$104.00Aug 73.854.15$4.007.5%2100.52253
$106.00Aug 75.055.45$5.257.6%40.6117
$100.00Aug 212.863.10$2.988.1%4040.392.4K
$102.00Aug 283.754.10$3.938.9%20.445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.830.96$0.9014.4%8010.21745
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.7020.35$18.5219.7%--1.0070
$85.00Jul 3116.1520.15$18.1522.0%40.984
$86.00Jul 3115.8019.15$17.4819.2%30.984
$87.00Jul 3114.5018.15$16.3322.4%--0.9727
$88.00Jul 3114.0517.10$15.5819.6%--0.9725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 3113.5517.05$15.3022.9%20.947
$120.00Aug 2115.6519.45$17.5521.7%--0.9235
$115.00Jul 3110.8513.60$12.2322.5%--0.9014
$117.00Aug 1412.7516.15$14.4523.5%--0.89222
$115.00Aug 711.2012.95$12.0814.5%--0.8815

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 9.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 312.202.51$2.3613.1%1.2K0.43811
$110.00Jul 310.830.96$0.9014.4%8010.21745
$103.00Jul 313.103.55$3.3313.5%5430.53377
$105.00Aug 72.743.05$2.9010.7%2770.44113
$115.00Jul 310.250.54$0.4072.5%2360.103.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 312.813.35$3.0817.5%5990.47520
$100.00Jul 311.772.04$1.9114.1%4140.33714
$100.00Aug 212.863.10$2.988.1%4040.392.4K
$104.00Jul 313.403.90$3.6513.7%2260.53308
$95.00Jul 310.600.76$0.6823.5%2230.15592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 130.4%, max 190.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 2884.4%30.6%176.3%801921
$103.00Jul 31Sep 486.6%31.7%173.2%553377
$107.00Jul 31Aug 2884.5%31.4%169.0%341906
$108.00Jul 31Aug 2882.7%31.6%161.5%201.0K
$85.00Jul 31Aug 21112.3%43.3%159.4%474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Sep 490.0%31.0%190.3%3057
$99.00Jul 31Sep 488.6%30.5%190.0%51194
$96.00Jul 31Sep 489.4%32.1%178.1%127351
$103.00Jul 31Sep 486.6%31.7%173.2%601520
$85.00Jul 31Sep 4112.3%42.8%162.5%49118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 44.45, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$112.00Aug 28$0.11$1.89$0.1117.18$110.11
$112.00$115.00Aug 28$0.19$2.81$0.1914.79$112.19
$117.00$120.00Aug 28$0.20$2.80$0.2014.00$117.20
$117.00$120.00Aug 14$0.22$2.78$0.2212.64$117.22
$117.00$119.00Aug 7$0.19$1.81$0.199.53$117.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 14$0.11$4.89$0.1144.45$89.89
$90.00$85.00Aug 21$0.31$4.69$0.3115.13$89.69
$93.00$90.00Aug 28$0.19$2.81$0.1914.79$92.81
$90.00$85.00Aug 28$0.36$4.64$0.3612.89$89.64
$90.00$88.00Aug 7$0.15$1.85$0.1512.33$89.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$99.00Jul 31$1.85$1.85$0.1512.33$98.85
$85.00$90.00Aug 21$4.59$4.59$0.4111.20$89.59
$90.00$95.00Aug 21$4.55$4.55$0.4510.11$94.55
$90.00$95.00Aug 7$4.52$4.52$0.489.42$94.52
$95.00$97.00Aug 7$1.78$1.78$0.228.09$96.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.85$4.85$0.1532.33$115.15
$112.00$110.00Jul 31$1.84$1.84$0.1611.50$110.16
$115.00$112.00Jul 31$2.71$2.71$0.299.34$112.29
$117.00$115.00Aug 14$1.80$1.80$0.209.00$115.20
$107.00$106.00Aug 14$0.88$0.88$0.127.33$106.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.1091.6%53.3%
$117.00Jul 31Aug 7$0.1388.0%53.9%
$115.00Jul 31Aug 7$0.1491.9%55.0%
$120.00Jul 31Aug 7$0.1792.6%60.3%
$116.00Jul 31Aug 7$0.2085.5%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.1091.4%52.4%
$91.00Jul 31Aug 7$0.11107.8%61.6%
$88.00Jul 31Aug 7$0.1399.0%61.4%
$87.00Jul 31Aug 7$0.14104.9%65.7%
$96.00Jul 31Aug 7$0.2189.4%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.17% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 31$3.78$2.58$6.36$95.64$108.366.17%
$104.00Jul 31$2.72$3.65$6.37$97.63$110.376.18%
$103.00Jul 31$3.33$3.08$6.41$96.59$109.416.22%
$101.00Jul 31$4.22$2.29$6.51$94.49$107.516.31%
$105.00Jul 31$2.36$4.25$6.61$98.39$111.616.41%
$106.00Jul 31$1.94$4.82$6.76$99.24$112.766.56%
$100.00Jul 31$5.10$1.91$7.01$92.99$107.016.80%
$99.00Jul 31$5.55$1.52$7.07$91.93$106.076.86%
$103.00Aug 7$3.70$3.55$7.25$95.75$110.257.03%
$104.00Aug 7$3.25$4.00$7.25$96.75$111.257.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.73% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jul 31$1.29$1.52$2.81$96.19$110.81
$114.00$96.00Sep 4$1.35$1.71$3.06$92.94$117.06
$114.00$95.00Sep 4$1.35$1.76$3.11$91.89$117.11
$107.00$99.00Jul 31$1.63$1.52$3.15$95.85$110.15
$108.00$100.00Jul 31$1.29$1.91$3.20$96.80$111.20
$108.00$99.00Aug 7$1.55$1.75$3.30$95.70$111.30
$113.00$96.00Sep 4$1.64$1.71$3.35$92.65$116.35
$113.00$95.00Sep 4$1.64$1.76$3.40$91.60$116.40
$106.00$99.00Jul 31$1.94$1.52$3.46$95.54$109.46
$107.00$100.00Jul 31$1.63$1.91$3.54$96.46$110.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 17.52, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8790/95Aug 7$4.73$0.2717.52$82.27$94.73
90/9295/97Aug 21$1.89$0.1117.18$90.11$96.89
94/9599/101Aug 7$1.88$0.1215.67$93.12$100.88
98/100105/107Aug 28$1.88$0.1215.67$98.12$106.88
97/98105/107Aug 28$1.85$0.1512.33$96.15$106.85
100/101105/107Aug 28$1.82$0.1810.11$99.18$106.82
93/94107/108Aug 14$0.90$0.109.00$93.10$107.90
98/99104/105Aug 21$0.90$0.109.00$98.10$104.90
85/8799/101Aug 7$1.79$0.218.52$85.21$100.79
93/94105/107Aug 28$1.79$0.218.52$92.21$106.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 21$0.07$0.9313.29
$117.00$118.00$119.00Jul 31$0.08$0.9211.50
$119.00$120.00$121.00Aug 7$0.09$0.9110.11
$103.00$104.00$105.00Aug 7$0.10$0.909.00
$113.00$114.00$115.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.06$0.9415.67
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$97.00$98.00$99.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.06, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$120.001:2Aug 14-$0.09$2.91
$117.00$120.001:2Aug 28-$0.29$2.71
$112.00$115.001:2Aug 28-$0.78$2.22
$108.00$110.001:2Aug 28-$0.65$1.35
$90.00$95.001:2Jul 31-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 28-$0.06$4.94
$90.00$85.001:2Aug 14-$0.29$4.71
$116.00$109.001:2Aug 28-$2.88$4.12
$93.00$90.001:2Aug 28-$0.59$2.41
$110.00$106.001:2Aug 21-$1.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.78%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Sep 4$3.900.470.9%3.78%4.66%3--
$105.00Aug 28$3.150.451.8%3.06%4.90%121
$105.00Aug 21$3.100.421.8%3.01%4.85%1991.6K
$106.00Sep 4$3.100.412.8%3.01%5.82%--10
$104.00Aug 7$3.000.480.9%2.91%3.78%85233
$105.00Aug 14$2.930.431.8%2.84%4.68%178
$104.00Aug 21$2.920.450.9%2.83%3.71%1244
$104.00Aug 28$2.920.480.9%2.83%3.71%317
$104.00Aug 14$2.900.470.9%2.81%3.69%319
$105.00Aug 7$2.740.441.8%2.66%4.50%277113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,531
Total Puts 5,772
Put/Call Ratio 0.68
Net Difference 2,759

Prior's Put/Call Breakdown

Total Calls 5,804
Total Puts 6,117
Put/Call Ratio 1.05
Net Difference -313

Prior 7-Day Put/Call Summary

Total Calls 44,819
Total Puts 69,454
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All