Tour v492
SBUX
STARBUCKS CORP
$106.00 +0.98%
$106.13 (+0.12%)🌙
as of 08/05 07:11 PM
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (7:11pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 19:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 15,313
Calls: 9,352 (61%)
Puts: 5,961 (39%)
Prior (08/04) 24,319
Calls: 14,007 (58%)
Puts: 10,312 (42%)
Current vs Prior -37.03%
Calls: -33.23% (Calls)
Puts: -42.19% (Puts)
Prior 7-Day Total 223,607
Calls: 136,629 (61%)
Puts: 86,978 (39%)
Prior 7-Day Average 31,943
Calls: 19,518 (61%)
Puts: 12,425 (39%)
Current vs Prior 7-Day Avg -52.06%
Calls: -52.09%
Puts: -52.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.58M
Calls: $1.60M (62%)
Puts: $978.9K (38%)
Prior (08/04) $6.16M
Calls: $4.50M (73%)
Puts: $1.66M (27%)
Current vs Prior -58.15%
Calls: -64.47%
Puts: -41.04%
Prior 7-Day Total $61.98M
Calls: $45.50M (73%)
Puts: $16.48M (27%)
Prior 7-Day Average $8.85M
Calls: $6.50M (73%)
Puts: $2.35M (27%)
Current vs Prior 7-Day Avg -70.90%
Calls: -75.42%
Puts: -58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.64
Prior (08/04) 0.74
Current vs Prior -13.42%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -9.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 289,060
Calls: 134,180 (46%)
Puts: 154,880 (54%)
Prior (08/04) 276,725
Calls: 176,748 (64%)
Puts: 99,977 (36%)
Current vs Prior +4.46%
Prior 7-Day Total 2,303,517
Calls: 1,201,379 (52%)
Puts: 1,102,138 (48%)
Prior 7-Day Average 329,073
Calls: 171,625 (52%)
Puts: 157,448 (48%)
Current vs Prior 7-Day Avg -12.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.14% | 4.24%3.92% | 10.88%
Prior 3.42% | 5.48%6.08% | 10.84%
Current vs Prior -37.38% | -22.67%-35.43% | +0.33%
Prior 7-Day Avg 4.80% | 6.05%7.45% | 11.85%
Current vs 7-Day Avg -55.37% | -30.04%-47.33% | -8.22%
Prior 7-Day Eod 3.42% | 5.48%6.08% | 10.84%
Current vs 7-Day Eod -37.38% | -22.67%-35.43% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Prior 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.34% | 13.04%
Calls: 32.35% | 7.29%
Puts: 30.32% | 18.78%
Current vs 7-Day Avg +48.77% | +17.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.60M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.607.95$7.784.5%380.732.4K
$105.00Sep 184.404.65$4.535.5%6200.545.5K
$108.00Aug 211.451.54$1.506.0%1460.34656
$105.00Aug 212.762.99$2.888.0%320.522.4K
$109.00Sep 42.002.18$2.098.6%6930.389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.503.70$3.605.6%1490.462.7K
$106.00Aug 212.622.79$2.716.3%420.60106
$105.00Aug 212.142.29$2.226.8%1250.502.6K
$102.00Aug 211.061.14$1.107.3%50.30185
$100.00Sep 181.721.88$1.808.9%460.272.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.861.00$0.9315.1%1670.246.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.620.74$0.6817.6%5470.203.3K
$98.00Sep 40.800.92$0.8614.0%110.1730
$101.00Aug 210.810.95$0.8815.9%340.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 714.0017.85$15.9324.2%21.00--
$91.00Aug 713.0016.85$14.9325.8%11.00--
$93.00Aug 711.0014.80$12.9029.5%31.005
$95.00Aug 79.0512.35$10.7030.8%11.00--
$96.00Aug 78.0511.75$9.9037.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 713.2517.00$15.1324.8%20.99--
$122.00Aug 714.2518.05$16.1523.5%20.98--
$110.00Aug 72.796.10$4.4574.4%200.92118
$115.00Aug 218.4010.75$9.5724.6%10.91--
$114.00Aug 147.1510.60$8.8838.9%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 13.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 70.190.24$0.2222.7%3.9K0.142.6K
$109.00Sep 42.002.18$2.098.6%6930.389
$105.00Sep 184.404.65$4.535.5%6200.545.5K
$110.00Aug 140.490.70$0.6035.0%5680.201.3K
$110.00Sep 182.172.42$2.3010.9%4930.356.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 141.491.83$1.6620.5%9260.46505
$100.00Aug 210.620.74$0.6817.6%5470.203.3K
$100.00Aug 140.010.49$0.25192.0%2620.11227
$95.00Sep 180.750.92$0.8420.2%2420.143.0K
$103.00Aug 70.100.33$0.22104.5%2110.16774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 66.1%, max 254.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 7Sep 1195.3%26.9%254.0%1815
$90.00Aug 7Sep 1889.3%31.8%181.2%3--
$125.00Aug 7Sep 1883.4%29.9%179.2%4--
$115.00Aug 7Sep 1869.4%28.0%147.9%3514.1K
$95.00Aug 7Aug 2174.3%31.8%133.5%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1874.3%29.7%150.3%2453.4K
$99.00Aug 7Sep 1155.6%23.7%135.0%33342
$98.00Aug 7Sep 1158.6%32.9%77.9%65
$100.00Aug 7Sep 1846.3%27.8%66.9%2143.9K
$97.00Aug 7Sep 450.7%32.0%58.7%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 20.74, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$0.23$4.77$0.2320.74$120.23
$116.00$120.00Aug 21$0.23$3.77$0.2316.39$116.23
$112.00$115.00Aug 14$0.22$2.78$0.2212.64$112.22
$113.00$117.00Aug 28$0.34$3.66$0.3410.76$113.34
$115.00$120.00Sep 4$0.44$4.56$0.4410.36$115.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Aug 21$0.11$1.89$0.1117.18$96.89
$96.00$92.00Sep 4$0.24$3.76$0.2415.67$95.76
$97.00$95.00Aug 14$0.15$1.85$0.1512.33$96.85
$100.00$98.00Aug 21$0.18$1.82$0.1810.11$99.82
$94.00$92.00Sep 11$0.19$1.81$0.199.53$93.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 33.37, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$103.00Aug 21$1.72$1.72$0.286.14$102.72
$104.00$105.00Sep 4$0.85$0.85$0.155.67$104.85
$107.00$108.00Sep 4$0.84$0.84$0.165.25$107.84
$90.00$100.00Sep 18$8.17$8.17$1.834.46$98.17
$92.00$104.00Sep 4$9.64$9.64$2.364.08$101.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$110.00Aug 7$10.68$10.68$0.3233.37$110.32
$114.00$110.00Aug 14$3.60$3.60$0.409.00$110.40
$106.00$105.00Aug 14$0.87$0.87$0.136.69$105.13
$115.00$110.00Aug 21$4.32$4.32$0.686.35$110.68
$103.00$102.00Aug 28$0.81$0.81$0.194.26$102.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.0736.6%35.3%
$100.00Aug 7Aug 14$0.1546.3%27.8%
$112.00Aug 7Aug 14$0.1857.6%33.1%
$102.00Aug 7Aug 14$0.2534.7%41.2%
$105.00Aug 7Aug 14$0.3932.2%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 4Sep 11$0.0936.0%33.5%
$85.00Aug 21Sep 18$0.1554.2%38.7%
$100.00Aug 7Aug 14$0.1646.3%27.8%
$95.00Aug 7Aug 14$0.1774.3%45.4%
$98.00Aug 7Aug 14$0.1758.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.14% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$0.86$1.41$2.27$103.73$108.272.14%
$104.00Aug 7$2.30$0.41$2.71$101.29$106.712.56%
$105.00Aug 7$2.09$0.78$2.87$102.13$107.872.71%
$107.00Aug 7$0.56$2.55$3.11$103.89$110.112.93%
$103.00Aug 7$2.95$0.22$3.17$99.83$106.172.99%
$109.00Aug 7$0.22$3.30$3.52$105.48$112.523.32%
$107.00Aug 14$1.43$2.53$3.96$103.04$110.963.74%
$105.00Aug 14$2.48$1.66$4.14$100.86$109.143.91%
$106.00Aug 21$1.45$2.71$4.16$101.84$110.163.92%
$102.00Aug 7$4.32$0.12$4.44$97.56$106.444.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.31% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Aug 7$0.22$0.11$0.33$100.67$109.33
$109.00$102.00Aug 7$0.22$0.12$0.34$101.66$109.34
$109.00$103.00Aug 7$0.22$0.22$0.44$102.56$109.44
$108.00$101.00Aug 7$0.40$0.11$0.51$100.49$108.51
$108.00$102.00Aug 7$0.40$0.12$0.52$101.48$108.52
$108.00$103.00Aug 7$0.40$0.22$0.62$102.38$108.62
$125.00$90.00Sep 18$0.25$0.36$0.61$89.39$125.61
$109.00$104.00Aug 7$0.22$0.41$0.63$103.37$109.63
$107.00$101.00Aug 7$0.56$0.11$0.67$100.33$107.67
$107.00$102.00Aug 7$0.56$0.12$0.68$101.32$107.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 19.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100101/103Aug 21$1.90$0.1019.00$98.10$102.90
97/98101/103Aug 21$1.89$0.1117.18$96.11$102.89
103/105109/110Sep 4$1.88$0.1215.67$103.12$110.88
98/99100/102Aug 28$1.87$0.1314.38$97.13$101.87
95/97101/103Aug 21$1.83$0.1710.76$95.17$102.83
99/100107/109Sep 11$1.82$0.1810.11$98.18$108.82
101/103107/109Sep 11$1.73$0.276.41$101.27$108.73
106/110113/115Sep 11$3.45$0.556.27$106.55$116.45
94/95104/105Aug 14$0.85$0.155.67$94.15$104.85
100/101106/107Aug 14$0.85$0.155.67$100.15$106.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$115.00$120.00$125.00Sep 18$0.38$4.6212.16
$110.00$111.00$112.00Aug 21$0.08$0.9211.50
$110.00$111.00$112.00Aug 7$0.09$0.9110.11
$109.00$110.00$111.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.06$4.9482.33
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.06$0.9415.67
$85.00$90.00$95.00Sep 18$0.41$4.5911.20
$101.00$102.00$103.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $--, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.02$4.98
$105.00$110.001:2Sep 18-$0.07$4.93
$100.00$105.001:2Sep 18-$1.28$3.72
$112.00$115.001:2Sep 4-$0.15$2.85
$117.00$120.001:2Aug 28-$0.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.00$5.00
$95.00$90.001:2Aug 21-$0.08$4.92
$90.00$85.001:2Aug 21-$0.13$4.87
$110.00$105.001:2Sep 18-$0.20$4.80
$90.00$85.001:2Sep 18-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.97%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$3.150.530.0%2.97%2.97%2--
$107.00Sep 4$2.250.470.9%2.12%3.07%5650
$110.00Sep 18$2.170.353.8%2.05%5.82%4936.4K
$109.00Sep 4$2.000.382.8%1.89%4.72%6939
$106.00Aug 14$1.800.470.0%1.70%1.70%50310
$107.00Aug 21$1.740.400.9%1.64%2.58%702.4K
$106.00Sep 11$1.600.510.0%1.51%1.51%2--
$108.00Aug 21$1.450.341.9%1.37%3.25%146656
$108.00Aug 28$1.450.361.9%1.37%3.25%30231
$107.00Aug 28$1.420.410.9%1.34%2.28%27219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,352
Total Puts 5,961
Put/Call Ratio 0.64
Net Difference 3,391

Prior's Put/Call Breakdown

Total Calls 14,007
Total Puts 10,312
Put/Call Ratio 0.74
Net Difference 3,695

Prior 7-Day Put/Call Summary

Total Calls 136,629
Total Puts 86,978
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All