Tour v492
SBUX
STARBUCKS CORP
$105.16 -0.79%
$105.00 (-0.15%)🌙
as of 08/06 07:10 PM
(8/5 19:11) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶
◀ 8/6 19:10

Option Volume

Detail
ℹ
Current (08/06) 19,371
Calls: 10,521 (54%)
Puts: 8,850 (46%)
Prior (08/05) 15,313
Calls: 9,352 (61%)
Puts: 5,961 (39%)
Current vs Prior +26.50%
Calls: +12.50% (Calls)
Puts: +48.47% (Puts)
Prior 7-Day Total 226,999
Calls: 140,177 (62%)
Puts: 86,822 (38%)
Prior 7-Day Average 32,428
Calls: 20,025 (62%)
Puts: 12,403 (38%)
Current vs Prior 7-Day Avg -40.27%
Calls: -47.46%
Puts: -28.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.45M
Calls: $3.01M (55%)
Puts: $2.44M (45%)
Prior (08/05) $2.58M
Calls: $1.60M (62%)
Puts: $978.9K (38%)
Current vs Prior +111.69%
Calls: +88.46%
Puts: +149.62%
Prior 7-Day Total $61.36M
Calls: $45.30M (74%)
Puts: $16.06M (26%)
Prior 7-Day Average $8.77M
Calls: $6.47M (74%)
Puts: $2.29M (26%)
Current vs Prior 7-Day Avg -37.77%
Calls: -53.47%
Puts: +6.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.84
Prior (08/05) 0.64
Current vs Prior +31.97%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 237,777
Calls: 125,197 (53%)
Puts: 112,580 (47%)
Prior (08/05) 289,060
Calls: 134,180 (46%)
Puts: 154,880 (54%)
Current vs Prior -17.74%
Prior 7-Day Total 2,393,678
Calls: 1,227,418 (51%)
Puts: 1,166,260 (49%)
Prior 7-Day Average 341,954
Calls: 175,345 (51%)
Puts: 166,608 (49%)
Current vs Prior 7-Day Avg -30.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.16% | 3.77%4.85% | 10.08%
Prior 2.14% | 4.24%3.92% | 10.88%
Current vs Prior +0.80% | -11.10%+23.58% | -7.33%
Prior 7-Day Avg 4.11% | 5.56%6.62% | 11.53%
Current vs 7-Day Avg -47.44% | -32.23%-26.70% | -12.59%
Prior 7-Day Eod 2.14% | 4.24%3.92% | 10.88%
Current vs 7-Day Eod +0.80% | -11.10%+23.58% | -7.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Prior 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.85% | 14.67%
Calls: 38.26% | 7.61%
Puts: 35.42% | 21.72%
Current vs 7-Day Avg +26.53% | +4.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.704.00$3.857.8%3130.505.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.653.90$3.786.6%720.502.8K
$110.00Sep 186.457.05$6.758.9%180.68551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.881.01$0.9513.7%1780.25203
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 78.1512.20$10.1839.8%11.007
$96.00Aug 77.2011.20$9.2043.5%31.006
$98.00Aug 75.259.05$7.1553.1%21.00--
$100.00Aug 73.706.20$4.9550.5%10.9829
$93.00Aug 710.1514.20$12.1833.3%20.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 72.395.10$3.7572.3%71.0084
$111.00Aug 144.558.00$6.2854.9%1120.862
$107.00Aug 71.032.73$1.8890.4%10.84201
$110.00Aug 145.507.35$6.4328.8%1140.8376
$109.00Aug 142.796.60$4.7081.1%70.80--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 13.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 70.000.06$0.03200.0%8570.043.1K
$114.00Aug 210.100.30$0.20100.0%5570.0767
$107.00Aug 211.201.47$1.3420.1%3930.352.4K
$109.00Sep 41.451.89$1.6726.3%3610.30501
$105.00Sep 183.704.00$3.857.8%3130.505.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.302.59$2.4411.9%1.7K0.512.7K
$106.00Aug 70.881.72$1.3064.6%1.0K0.67251
$100.00Aug 210.550.76$0.6631.8%6900.203.3K
$104.00Aug 70.130.32$0.2382.6%5930.22824
$105.00Aug 70.420.80$0.6162.3%3950.43506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 109.1%, max 573.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 7Sep 11168.9%25.1%573.3%4151
$120.00Aug 7Sep 18101.4%30.0%237.8%554.7K
$111.00Aug 7Sep 1194.0%31.7%196.8%5--
$99.00Aug 7Aug 1482.7%31.0%166.9%184
$112.00Aug 7Sep 459.8%25.9%130.7%101.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 4117.1%21.5%444.7%18217
$91.00Aug 7Aug 14193.7%62.6%209.4%935
$99.00Aug 7Sep 482.7%27.8%197.2%116218
$95.00Aug 7Sep 1878.0%28.3%175.9%3243.0K
$101.00Aug 7Aug 2858.2%21.1%175.3%137302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 30.25, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$120.00Sep 11$0.53$5.47$0.5310.32$114.53
$115.00$120.00Sep 18$0.51$4.49$0.518.80$115.51
$113.00$115.00Sep 4$0.29$1.71$0.295.90$113.29
$107.00$108.00Aug 7$0.15$0.85$0.155.67$107.15
$113.00$120.00Aug 7$1.05$5.95$1.055.67$114.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.16$4.84$0.1630.25$89.84
$95.00$90.00Sep 18$0.42$4.58$0.4210.90$94.58
$104.00$103.00Aug 7$0.10$0.90$0.109.00$103.90
$99.00$98.00Aug 14$0.11$0.89$0.118.09$98.89
$103.00$102.00Aug 14$0.11$0.89$0.118.09$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 14.38, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Sep 18$8.40$8.40$1.605.25$98.40
$96.00$101.00Sep 11$4.12$4.12$0.884.68$100.12
$105.00$106.00Aug 28$0.82$0.82$0.184.56$105.82
$104.00$105.00Aug 7$0.81$0.81$0.194.26$104.81
$107.00$108.00Sep 4$0.79$0.79$0.213.76$107.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 7$1.87$1.87$0.1314.38$107.13
$104.00$103.00Sep 4$0.86$0.86$0.146.14$103.14
$106.00$105.00Sep 4$0.85$0.85$0.155.67$105.15
$103.00$101.00Aug 28$1.63$1.63$0.374.41$101.37
$105.00$104.00Aug 14$0.78$0.78$0.223.55$104.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.0636.7%29.9%
$120.00Aug 7Aug 21$0.10101.4%37.1%
$99.00Aug 7Aug 14$0.1382.7%31.0%
$112.00Aug 7Aug 14$0.1759.8%33.0%
$110.00Aug 7Aug 14$0.4235.6%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.0670.8%32.4%
$85.00Aug 21Sep 18$0.1154.1%36.1%
$99.00Aug 7Aug 14$0.1282.7%31.0%
$98.00Aug 7Aug 14$0.1356.6%30.2%
$100.00Aug 7Aug 14$0.2852.8%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.50% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$0.97$0.61$1.58$103.42$106.581.50%
$106.00Aug 7$0.42$1.30$1.72$104.28$107.721.64%
$104.00Aug 7$1.78$0.23$2.01$101.99$106.011.91%
$107.00Aug 7$0.23$1.88$2.11$104.89$109.112.01%
$103.00Aug 7$2.29$0.13$2.42$100.58$105.422.30%
$102.00Aug 7$3.01$0.12$3.13$98.87$105.132.98%
$106.00Aug 14$1.29$2.15$3.44$102.56$109.443.27%
$109.00Aug 7$0.03$3.75$3.78$105.22$112.783.59%
$105.00Aug 14$1.81$2.01$3.82$101.18$108.823.63%
$107.00Aug 14$0.71$3.25$3.96$103.04$110.963.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$102.00Aug 7$0.08$0.12$0.20$101.80$108.20
$108.00$103.00Aug 7$0.08$0.13$0.21$102.79$108.21
$108.00$104.00Aug 7$0.08$0.23$0.31$103.69$108.31
$108.00$97.00Aug 7$0.08$0.22$0.30$96.70$108.30
$107.00$102.00Aug 7$0.23$0.12$0.35$101.65$107.35
$107.00$103.00Aug 7$0.23$0.13$0.36$102.64$107.36
$107.00$97.00Aug 7$0.23$0.22$0.45$96.55$107.45
$107.00$104.00Aug 7$0.23$0.23$0.46$103.54$107.46
$111.00$102.00Aug 7$0.35$0.12$0.47$101.53$111.47
$111.00$103.00Aug 7$0.35$0.13$0.48$102.52$111.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 17.75, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98101/104Sep 11$2.84$0.1617.75$95.16$103.84
98/100101/104Sep 11$2.77$0.2312.04$97.23$103.77
104/105112/113Aug 21$0.90$0.109.00$104.10$112.90
103/104106/107Aug 21$0.89$0.118.09$103.11$106.89
106/107110/111Aug 21$0.89$0.118.09$106.11$110.89
106/107112/113Aug 21$0.89$0.118.09$106.11$112.89
104/105109/110Sep 4$0.89$0.118.09$104.11$109.89
97/98109/110Sep 4$0.85$0.155.67$97.15$109.85
98/99102/103Aug 7$0.84$0.165.25$98.16$102.84
101/102106/107Aug 21$0.83$0.174.88$101.17$106.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 21$0.06$0.9415.67
$103.00$104.00$105.00Sep 4$0.06$0.9415.67
$111.00$112.00$113.00Aug 21$0.07$0.9313.29
$110.00$115.00$120.00Sep 18$0.39$4.6111.82
$98.00$99.00$100.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.26$4.7418.23
$97.00$98.00$99.00Aug 14$0.06$0.9415.67
$98.00$99.00$100.00Aug 21$0.06$0.9415.67
$102.00$103.00$104.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.05, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.05$4.95
$110.00$115.001:2Sep 18-$0.10$4.90
$100.00$105.001:2Sep 18-$0.87$4.13
$96.00$101.001:2Sep 11-$1.51$3.49
$117.00$120.001:2Aug 21-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.07$4.93
$90.00$85.001:2Aug 21-$0.19$4.81
$110.00$105.001:2Sep 18-$0.81$4.19
$95.00$91.001:2Aug 7-$0.55$3.45
$106.00$102.001:2Sep 11-$1.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.88%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 4$1.980.401.8%1.88%3.63%258
$107.00Aug 28$1.750.411.8%1.66%3.41%10229
$106.00Sep 11$1.750.430.8%1.66%2.46%10--
$110.00Sep 18$1.750.314.6%1.66%6.27%1456.7K
$108.00Sep 4$1.740.342.7%1.65%4.36%25
$106.00Aug 21$1.480.420.8%1.41%2.21%119421
$109.00Sep 4$1.450.303.6%1.38%5.03%361501
$107.00Aug 21$1.200.351.8%1.14%2.89%3932.4K
$106.00Aug 28$1.200.450.8%1.14%1.94%1--
$106.00Aug 14$1.080.400.8%1.03%1.83%98323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,521
Total Puts 8,850
Put/Call Ratio 0.84
Net Difference 1,671

Prior's Put/Call Breakdown

Total Calls 9,352
Total Puts 5,961
Put/Call Ratio 0.64
Net Difference 3,391

Prior 7-Day Put/Call Summary

Total Calls 140,177
Total Puts 86,822
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All