Tour v490
SBUX
STARBUCKS CORP
$104.97 +1.55%
$105.20 (+0.22%)🌙
as of 08/04 07:10 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶ (8/5 19:11)
◀ 8/4 19:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 24,319
Calls: 14,007 (58%)
Puts: 10,312 (42%)
Prior (08/03) 28,362
Calls: 17,149 (60%)
Puts: 11,213 (40%)
Current vs Prior -14.25%
Calls: -18.32% (Calls)
Puts: -8.04% (Puts)
Prior 7-Day Total 208,287
Calls: 127,205 (61%)
Puts: 81,082 (39%)
Prior 7-Day Average 29,755
Calls: 18,172 (61%)
Puts: 11,583 (39%)
Current vs Prior 7-Day Avg -18.27%
Calls: -22.92%
Puts: -10.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.16M
Calls: $4.50M (73%)
Puts: $1.66M (27%)
Prior (08/03) $6.58M
Calls: $3.62M (55%)
Puts: $2.97M (45%)
Current vs Prior -6.49%
Calls: +24.33%
Puts: -44.05%
Prior 7-Day Total $58.37M
Calls: $42.18M (72%)
Puts: $16.19M (28%)
Prior 7-Day Average $8.34M
Calls: $6.03M (72%)
Puts: $2.31M (28%)
Current vs Prior 7-Day Avg -26.16%
Calls: -25.36%
Puts: -28.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.74
Prior (08/03) 0.65
Current vs Prior +12.59%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -0.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 276,725
Calls: 176,748 (64%)
Puts: 99,977 (36%)
Prior (08/03) 300,566
Calls: 145,456 (48%)
Puts: 155,110 (52%)
Current vs Prior -7.93%
Prior 7-Day Total 2,203,106
Calls: 1,150,681 (52%)
Puts: 1,052,425 (48%)
Prior 7-Day Average 314,729
Calls: 164,383 (52%)
Puts: 150,346 (48%)
Current vs Prior 7-Day Avg -12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 5.48%6.08% | 10.84%
Prior 3.53% | 5.16%5.86% | 10.98%
Current vs Prior -3.14% | +6.24%+3.68% | -1.26%
Prior 7-Day Avg 5.32% | 6.38%7.88% | 12.18%
Current vs 7-Day Avg -35.76% | -14.12%-22.87% | -10.98%
Prior 7-Day Eod 3.53% | 5.16%5.86% | 10.98%
Current vs 7-Day Eod -3.14% | +6.24%+3.68% | -1.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Prior 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.83% | 11.40%
Calls: 26.43% | 6.97%
Puts: 25.22% | 15.83%
Current vs 7-Day Avg +80.50% | +34.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.50M). Call-heavy open interest (176,748 calls vs 99,977 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.104.30$4.204.8%4120.505.6K
$105.00Aug 212.502.65$2.585.8%5310.482.4K
$105.00Aug 142.102.26$2.187.3%720.49217
$110.00Sep 182.152.32$2.247.6%2950.336.2K
$115.00Sep 181.031.12$1.088.3%1820.193.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.913.05$2.984.7%1100.522.5K
$105.00Sep 184.154.35$4.254.7%1470.492.7K
$100.00Sep 182.122.24$2.185.5%3240.312.8K
$101.00Aug 211.251.35$1.307.7%1420.291.0K
$95.00Sep 180.971.05$1.017.9%3730.173.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 70.390.47$0.4318.6%7070.22999
$113.00Aug 280.630.73$0.6814.7%60.1652
$110.00Aug 210.800.94$0.8716.1%1.1K0.236.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 70.590.67$0.6312.7%4690.28797
$99.00Aug 210.750.86$0.8113.6%100.2099

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1818.0522.15$20.1020.4%11.00582
$95.00Aug 78.0511.45$9.7534.9%10.99--
$90.00Aug 713.5017.00$15.2523.0%10.9815
$98.00Aug 75.858.40$7.1335.8%200.95--
$89.00Aug 714.2017.95$16.0823.3%10.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 72.935.50$4.2260.9%30.8775
$115.00Sep 189.9512.50$11.2322.7%150.81114
$108.00Aug 72.635.10$3.8763.8%440.80184
$110.00Aug 144.657.80$6.2350.6%10.7976
$110.00Aug 215.606.50$6.0514.9%70.77588

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 19.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 210.640.79$0.7220.8%2.0K0.19916
$110.00Aug 210.800.94$0.8716.1%1.1K0.236.5K
$109.00Aug 70.240.30$0.2722.2%7660.152.2K
$109.00Aug 281.401.96$1.6833.3%7620.3121
$108.00Aug 70.390.47$0.4318.6%7070.22999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.981.08$1.039.7%8730.242.8K
$102.00Aug 141.081.75$1.4247.2%6610.3359
$102.00Aug 70.350.47$0.4129.3%6120.20809
$101.00Aug 140.801.18$0.9938.4%5450.26227
$105.00Aug 142.352.57$2.468.9%5000.51173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 57.4%, max 207.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1883.6%31.2%168.0%6772
$125.00Aug 7Sep 1868.7%29.3%134.9%17996
$113.00Aug 7Sep 1157.4%28.8%99.5%161
$95.00Aug 7Sep 1852.2%29.6%76.2%2--
$99.00Aug 7Aug 2150.9%30.8%65.4%2116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 7Aug 21110.9%36.0%207.9%53140
$90.00Aug 7Sep 1883.6%31.2%168.0%1422.1K
$97.00Aug 7Sep 461.7%29.6%108.1%188237
$95.00Aug 7Sep 1852.2%29.6%76.2%3893.6K
$99.00Aug 7Sep 1150.9%29.6%72.2%85212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 28.41, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$0.23$4.77$0.2320.74$120.23
$120.00$125.00Aug 28$0.40$4.60$0.4011.50$120.40
$114.00$115.00Aug 14$0.10$0.90$0.109.00$114.10
$113.00$115.00Aug 28$0.21$1.79$0.218.52$113.21
$107.00$109.00Sep 4$0.23$1.77$0.237.70$107.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.17$4.83$0.1728.41$89.83
$94.00$91.00Aug 21$0.14$2.86$0.1420.43$93.86
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$91.00$90.00Aug 14$0.11$0.89$0.118.09$90.89
$96.00$95.00Aug 28$0.11$0.89$0.118.09$95.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$4.68$4.68$0.3214.63$94.68
$100.00$102.00Aug 7$1.76$1.76$0.247.33$101.76
$95.00$98.00Aug 7$2.62$2.62$0.386.89$97.62
$85.00$90.00Sep 18$4.22$4.22$0.785.41$89.22
$89.00$90.00Aug 7$0.83$0.83$0.174.88$89.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 14$1.88$1.88$0.1215.67$108.12
$107.00$105.00Aug 21$1.80$1.80$0.209.00$105.20
$108.00$107.00Aug 14$0.83$0.83$0.174.88$107.17
$105.00$103.00Aug 28$1.62$1.62$0.384.26$103.38
$115.00$110.00Sep 18$3.95$3.95$1.053.76$111.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0746.5%33.1%
$113.00Aug 7Aug 14$0.1457.4%37.3%
$114.00Aug 7Aug 14$0.1546.8%35.5%
$112.00Aug 7Aug 14$0.1753.9%36.0%
$125.00Aug 7Aug 21$0.2668.7%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.0752.2%34.2%
$96.00Aug 7Aug 14$0.0853.7%33.4%
$90.00Aug 7Aug 14$0.0983.6%52.6%
$85.00Aug 21Sep 18$0.1152.6%35.7%
$97.00Aug 7Aug 14$0.1261.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.82% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$1.55$1.41$2.96$102.04$107.962.82%
$104.00Aug 7$2.18$1.02$3.20$100.80$107.203.05%
$107.00Aug 7$0.74$2.63$3.37$103.63$110.373.21%
$106.00Aug 7$1.09$2.31$3.40$102.60$109.403.24%
$103.00Aug 7$2.80$0.63$3.43$99.57$106.433.27%
$102.00Aug 7$3.47$0.41$3.88$98.12$105.883.70%
$108.00Aug 7$0.43$3.87$4.30$103.70$112.304.10%
$109.00Aug 7$0.27$4.22$4.49$104.51$113.494.28%
$105.00Aug 14$2.18$2.46$4.64$100.36$109.644.42%
$106.00Aug 14$1.84$2.94$4.78$101.22$110.784.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.47% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 7$0.19$0.30$0.49$100.51$110.49
$109.00$101.00Aug 7$0.27$0.30$0.57$100.43$109.57
$110.00$102.00Aug 7$0.19$0.41$0.60$101.40$110.60
$109.00$102.00Aug 7$0.27$0.41$0.68$101.32$109.68
$108.00$101.00Aug 7$0.43$0.30$0.73$100.27$108.73
$110.00$103.00Aug 7$0.19$0.63$0.82$102.18$110.82
$108.00$102.00Aug 7$0.43$0.41$0.84$101.16$108.84
$120.00$90.00Sep 18$0.42$0.42$0.84$89.16$120.84
$109.00$103.00Aug 7$0.27$0.63$0.90$102.10$109.90
$107.00$101.00Aug 7$0.74$0.30$1.04$99.96$108.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 26.27, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/98Aug 7$2.89$0.1126.27$88.11$97.89
99/101105/107Sep 4$1.90$0.1019.00$99.10$106.90
96/97100/102Aug 7$1.88$0.1215.67$95.12$101.88
98/99100/102Aug 7$1.88$0.1215.67$97.12$101.88
103/105113/115Aug 28$1.83$0.1710.76$103.17$114.83
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
102/103109/110Sep 4$0.90$0.109.00$102.10$109.90
90/91103/104Aug 7$0.89$0.118.09$90.11$103.89
105/106108/109Aug 14$0.89$0.118.09$105.11$108.89
96/97102/103Aug 28$0.88$0.127.33$96.12$102.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.08$0.9211.50
$115.00$120.00$125.00Sep 18$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.06$0.9415.67
$97.00$98.00$99.00Aug 21$0.06$0.9415.67
$101.00$102.00$103.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$125.001:2Aug 7-$0.01$8.99
$98.00$104.001:2Sep 11-$0.53$5.47
$105.00$110.001:2Sep 18-$0.28$4.72
$120.00$125.001:2Aug 21-$0.38$4.62
$115.00$120.001:2Aug 28-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.08$4.92
$105.00$100.001:2Sep 18-$0.11$4.89
$90.00$85.001:2Aug 21-$0.14$4.86
$110.00$105.001:2Sep 18-$1.22$3.78
$103.00$99.001:2Sep 11-$0.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.91%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$4.100.500.0%3.91%3.93%4125.6K
$105.00Sep 4$2.510.500.0%2.39%2.42%113
$105.00Aug 21$2.500.480.0%2.38%2.41%5312.4K
$106.00Aug 28$2.490.441.0%2.37%3.35%1129
$105.00Sep 11$2.160.520.0%2.06%2.09%105
$110.00Sep 18$2.150.334.8%2.05%6.84%2956.2K
$105.00Aug 14$2.100.490.0%2.00%2.03%72217
$107.00Aug 28$2.090.391.9%1.99%3.92%8--
$106.00Aug 21$2.040.431.0%1.94%2.92%129270
$105.00Aug 28$1.750.490.0%1.67%1.70%2739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,007
Total Puts 10,312
Put/Call Ratio 0.74
Net Difference 3,695

Prior's Put/Call Breakdown

Total Calls 17,149
Total Puts 11,213
Put/Call Ratio 0.65
Net Difference 5,936

Prior 7-Day Put/Call Summary

Total Calls 127,205
Total Puts 81,082
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All