Tour v487
SBUX
STARBUCKS CORP
$103.37 -1.79%
$103.45 (+0.08%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 28,362
Calls: 17,149 (60%)
Puts: 11,213 (40%)
Prior (07/31) 41,476
Calls: 31,271 (75%)
Puts: 10,205 (25%)
Current vs Prior -31.62%
Calls: -45.16% (Calls)
Puts: +9.88% (Puts)
Prior 7-Day Total 179,925
Calls: 110,056 (61%)
Puts: 69,869 (39%)
Prior 7-Day Average 29,987
Calls: 15,722 (61%)
Puts: 9,981 (39%)
Current vs Prior 7-Day Avg -5.42%
Calls: +9.07%
Puts: +12.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.58M
Calls: $3.62M (55%)
Puts: $2.97M (45%)
Prior (07/31) $17.13M
Calls: $15.26M (89%)
Puts: $1.86M (11%)
Current vs Prior -61.56%
Calls: -76.30%
Puts: +59.14%
Prior 7-Day Total $51.79M
Calls: $38.56M (74%)
Puts: $13.23M (26%)
Prior 7-Day Average $8.63M
Calls: $5.51M (74%)
Puts: $1.89M (26%)
Current vs Prior 7-Day Avg -23.71%
Calls: -34.34%
Puts: +57.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 0.33
Current vs Prior +100.36%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -12.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 300,566
Calls: 145,456 (48%)
Puts: 155,110 (52%)
Prior (07/31) 297,531
Calls: 158,976 (53%)
Puts: 138,555 (47%)
Current vs Prior +1.02%
Prior 7-Day Total 1,902,540
Calls: 1,005,225 (53%)
Puts: 897,315 (47%)
Prior 7-Day Average 317,090
Calls: 167,537 (53%)
Puts: 149,552 (47%)
Current vs Prior 7-Day Avg -5.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.53% | 5.16%5.86% | 10.98%
Prior 3.89% | 5.18%5.89% | 10.90%
Current vs Prior -9.13% | -0.42%-0.48% | +0.75%
Prior 7-Day Avg 5.62% | 6.58%8.22% | 12.38%
Current vs 7-Day Avg -37.20% | -21.67%-28.65% | -11.29%
Prior 7-Day Eod 3.89% | 5.18%5.89% | 10.90%
Current vs 7-Day Eod -9.13% | -0.42%-0.48% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Prior 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.36% | 10.74%
Calls: 22.78% | 6.92%
Puts: 21.94% | 14.56%
Current vs 7-Day Avg +108.47% | +43.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 212.702.92$2.817.8%50.5116
$100.00Aug 144.204.60$4.409.1%20.728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 144.755.10$4.937.1%60.73122
$105.00Aug 284.054.35$4.207.1%40.5941
$107.00Aug 215.055.45$5.257.6%70.7022
$106.00Aug 73.053.30$3.187.9%1650.75145
$104.00Aug 283.453.75$3.608.3%140.5445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.570.66$0.6214.5%2050.176.6K
$109.00Aug 210.720.83$0.7714.3%150.20162
$105.00Aug 70.810.95$0.8815.9%2990.36305
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.380.45$0.4216.7%3960.18912
$101.00Aug 70.580.69$0.6417.2%1200.2695
$98.00Aug 210.840.99$0.9216.3%90.2286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.7014.95$13.8316.3%11.00--
$85.00Aug 716.8020.50$18.6519.8%90.99--
$94.00Aug 77.9510.85$9.4030.9%40.99--
$95.00Aug 76.809.90$8.3537.1%60.9811
$90.00Aug 712.4015.50$13.9522.2%30.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 713.5517.15$15.3523.5%41.00--
$120.00Aug 714.5518.15$16.3522.0%41.00--
$120.00Aug 2115.0018.40$16.7020.4%90.96--
$110.00Aug 75.658.25$6.9537.4%270.93115
$109.00Aug 73.656.90$5.2861.6%440.9367

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 17.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 211.161.30$1.2311.4%3.1K0.29453
$109.00Aug 70.150.19$0.1723.5%2.4K0.09116
$108.00Aug 70.210.28$0.2528.0%8520.13692
$105.00Aug 211.751.97$1.8611.8%5780.402.2K
$110.00Aug 140.340.45$0.4027.5%5170.14797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 71.181.35$1.2713.4%1.9K0.44160
$104.00Aug 71.721.89$1.819.4%7100.54314
$105.00Aug 72.302.54$2.429.9%5490.65187
$100.00Aug 70.380.45$0.4216.7%3960.18912
$102.00Aug 70.750.98$0.8726.4%3560.34776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 41.1%, max 189.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 21121.4%42.0%189.0%261.1K
$90.00Aug 7Aug 2166.2%33.5%97.8%412
$120.00Aug 7Sep 1161.6%37.1%65.9%15173
$112.00Aug 7Sep 450.9%31.3%62.5%93976
$107.00Aug 7Sep 1138.3%23.7%61.4%297434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 468.2%30.2%125.8%2--
$85.00Aug 7Aug 2189.0%46.6%91.1%392
$120.00Aug 7Aug 2161.6%37.4%64.4%13--
$97.00Aug 7Sep 1146.7%29.8%57.0%29213
$99.00Aug 7Sep 1139.2%25.0%56.8%222167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 26.27, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$116.00Sep 4$0.14$1.86$0.1413.29$114.14
$114.00$115.00Aug 21$0.10$0.90$0.109.00$114.10
$118.00$120.00Aug 21$0.20$1.80$0.209.00$118.20
$106.00$107.00Aug 7$0.12$0.88$0.127.33$106.12
$110.00$111.00Sep 11$0.12$0.88$0.127.33$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Aug 28$0.11$2.89$0.1126.27$92.89
$95.00$90.00Aug 14$0.24$4.76$0.2419.83$94.76
$87.00$85.00Aug 7$0.16$1.84$0.1611.50$86.84
$95.00$93.00Aug 28$0.19$1.81$0.199.53$94.81
$93.00$90.00Aug 21$0.32$2.68$0.328.38$92.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 14.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.65$4.65$0.3513.29$94.65
$97.00$100.00Aug 14$2.75$2.75$0.2511.00$99.75
$95.00$100.00Aug 21$4.43$4.43$0.577.77$99.43
$96.00$97.00Aug 14$0.88$0.88$0.127.33$96.88
$87.00$88.00Aug 7$0.85$0.85$0.155.67$87.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$110.00Aug 7$8.40$8.40$0.6014.00$110.60
$115.00$111.00Aug 21$3.67$3.67$0.3311.12$111.33
$120.00$116.00Aug 21$3.67$3.67$0.3311.12$116.33
$100.00$99.00Sep 11$0.81$0.81$0.194.26$99.19
$110.00$108.00Aug 14$1.61$1.61$0.394.13$108.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0649.1%35.4%
$97.00Aug 7Aug 14$0.0746.7%35.2%
$111.00Aug 7Aug 14$0.1739.5%31.9%
$108.00Aug 7Aug 14$0.1835.6%27.2%
$110.00Aug 7Aug 14$0.2242.4%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 21$0.0789.0%46.6%
$90.00Aug 14Aug 21$0.0834.0%33.5%
$95.00Aug 7Aug 14$0.2339.2%35.7%
$110.00Aug 7Aug 14$0.2342.4%33.0%
$92.00Aug 7Sep 4$0.3068.2%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.01% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 7$1.84$1.27$3.11$99.89$106.113.01%
$104.00Aug 7$1.34$1.81$3.15$100.85$107.153.05%
$102.00Aug 7$2.40$0.87$3.27$98.73$105.273.16%
$105.00Aug 7$0.88$2.42$3.30$101.70$108.303.19%
$106.00Aug 7$0.60$3.18$3.78$102.22$109.783.66%
$100.00Aug 7$3.78$0.42$4.20$95.80$104.204.06%
$107.00Aug 7$0.48$3.90$4.38$102.62$111.384.24%
$103.00Aug 14$2.49$2.24$4.73$98.27$107.734.58%
$104.00Aug 14$1.97$2.84$4.81$99.19$108.814.65%
$102.00Aug 14$3.04$1.78$4.82$97.18$106.824.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Aug 7$0.48$0.28$0.76$98.24$107.76
$106.00$99.00Aug 7$0.60$0.28$0.88$98.12$106.88
$107.00$100.00Aug 7$0.48$0.42$0.90$99.10$107.90
$106.00$100.00Aug 7$0.60$0.42$1.02$98.98$107.02
$107.00$101.00Aug 7$0.48$0.64$1.12$99.88$108.12
$105.00$99.00Aug 7$0.88$0.28$1.16$97.84$106.16
$106.00$101.00Aug 7$0.60$0.64$1.24$99.76$107.24
$105.00$100.00Aug 7$0.88$0.42$1.30$98.70$106.30
$107.00$102.00Aug 7$0.48$0.87$1.35$100.65$108.35
$118.00$99.00Aug 7$1.07$0.28$1.35$97.65$119.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 19.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9395/100Aug 21$4.75$0.2519.00$88.25$99.75
95/97106/107Sep 4$1.87$0.1314.38$95.13$107.87
95/97107/108Sep 4$1.85$0.1512.33$95.15$108.85
90/9398/100Sep 11$2.74$0.2610.54$90.26$100.74
103/104106/107Aug 14$0.90$0.109.00$103.10$106.90
101/102104/105Aug 21$0.90$0.109.00$101.10$104.90
98/99103/104Aug 28$0.90$0.109.00$98.10$103.90
104/105106/107Aug 14$0.89$0.118.09$104.11$106.89
103/104105/106Aug 21$0.89$0.118.09$103.11$105.89
102/103104/105Aug 28$0.89$0.118.09$102.11$104.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.22$4.7821.73
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$105.00$106.00$107.00Aug 14$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.06$0.9415.67
$105.00$106.00$107.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.06$0.9415.67
$97.00$98.00$99.00Aug 21$0.06$0.9415.67
$101.00$102.00$103.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.74, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$120.001:2Sep 11-$0.74$6.26
$95.00$100.001:2Aug 21-$0.32$4.68
$100.00$105.001:2Sep 11-$1.33$3.67
$97.00$100.001:2Aug 7-$0.48$2.52
$113.00$115.001:2Aug 28-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.14$4.86
$93.00$90.001:2Aug 28-$0.22$2.78
$95.00$92.001:2Sep 4-$0.35$2.65
$89.00$87.001:2Aug 7-$0.21$1.79
$95.00$93.001:2Aug 28-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.62%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 11$2.710.461.6%2.62%4.20%2--
$104.00Aug 28$2.560.460.6%2.48%3.09%12326
$105.00Sep 4$2.380.431.6%2.30%3.88%411
$106.00Sep 11$2.350.412.5%2.27%4.82%1--
$105.00Aug 28$2.170.411.6%2.10%3.68%2723
$106.00Sep 4$2.150.402.5%2.08%4.62%812
$104.00Aug 21$2.090.450.6%2.02%2.63%43593
$104.00Sep 4$2.000.470.6%1.93%2.54%1--
$106.00Aug 28$1.800.362.5%1.74%4.29%8--
$107.00Sep 4$1.760.353.5%1.70%5.21%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,149
Total Puts 11,213
Put/Call Ratio 0.65
Net Difference 5,936

Prior's Put/Call Breakdown

Total Calls 31,271
Total Puts 10,205
Put/Call Ratio 0.33
Net Difference 21,066

Prior 7-Day Put/Call Summary

Total Calls 110,056
Total Puts 69,869
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All