Tour v477
SBUX
STARBUCKS CORP
$105.25 -0.57%
$105.15 (-0.09%)🌙
as of 07/31 07:06 PM
(7/31 15:17) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 41,476
Calls: 31,271 (75%)
Puts: 10,205 (25%)
Prior (07/30) 53,703
Calls: 33,454 (62%)
Puts: 20,249 (38%)
Current vs Prior -22.77%
Calls: -6.53% (Calls)
Puts: -49.60% (Puts)
Prior 7-Day Total 187,510
Calls: 111,081 (59%)
Puts: 76,429 (41%)
Prior 7-Day Average 26,787
Calls: 15,868 (59%)
Puts: 10,918 (41%)
Current vs Prior 7-Day Avg +54.84%
Calls: +97.06%
Puts: -6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $17.13M
Calls: $15.26M (89%)
Puts: $1.86M (11%)
Prior (07/30) $11.78M
Calls: $8.32M (71%)
Puts: $3.46M (29%)
Current vs Prior +45.42%
Calls: +83.44%
Puts: -46.07%
Prior 7-Day Total $54.61M
Calls: $39.59M (72%)
Puts: $15.02M (28%)
Prior 7-Day Average $7.80M
Calls: $5.66M (72%)
Puts: $2.15M (28%)
Current vs Prior 7-Day Avg +119.53%
Calls: +169.83%
Puts: -13.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 0.61
Current vs Prior -46.08%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -65.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 297,531
Calls: 158,976 (53%)
Puts: 138,555 (47%)
Prior (07/30) 326,684
Calls: 176,913 (54%)
Puts: 149,771 (46%)
Current vs Prior -8.92%
Prior 7-Day Total 2,329,158
Calls: 1,210,952 (52%)
Puts: 1,118,206 (48%)
Prior 7-Day Average 332,736
Calls: 172,993 (52%)
Puts: 159,743 (48%)
Current vs Prior 7-Day Avg -10.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.76% | 3.89%5.89% | 10.90%
Prior 2.62% | 4.53%6.41% | 11.22%
Current vs Prior +48.50% | +14.43%-8.03% | -2.90%
Prior 7-Day Avg 5.36% | 7.03%8.86% | 12.79%
Current vs 7-Day Avg -27.55% | -26.37%-33.52% | -14.83%
Prior 7-Day Eod 1.36% | 3.89%6.41% | 11.22%
Current vs 7-Day Eod +186.72% | +33.26%-8.03% | -2.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Prior 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 9.46%
Calls: 15.88% | 6.55%
Puts: 15.99% | 11.12%
Current vs 7-Day Avg +107.13% | +62.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.26M) vs puts ($1.86M). Dollar volume significantly above 7-day average (120% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (31,271 calls vs 10,205 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.853.00$2.935.1%6120.502.1K
$104.00Aug 283.754.05$3.907.7%20.55--
$107.00Aug 282.372.61$2.499.6%30.41--
$107.00Aug 141.541.70$1.629.9%960.38135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.893.05$2.975.4%2100.502.3K
$103.00Aug 211.982.11$2.056.3%170.39383
$110.00Aug 215.856.40$6.139.0%220.74586
$105.00Aug 142.392.63$2.519.6%220.50143
$106.00Aug 142.863.15$3.019.6%170.5727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.650.79$0.7219.4%1140.21746
$112.00Aug 210.660.77$0.7215.3%580.18396
$113.00Aug 280.750.90$0.8318.1%20.18--
$111.00Aug 210.840.97$0.9114.3%5720.22339
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3119.1022.30$20.7015.5%31.004
$86.00Jul 3118.2521.20$19.7315.0%831.0015
$87.00Jul 3117.1519.70$18.4213.8%821.0035
$88.00Jul 3115.7519.30$17.5220.3%51.0026
$89.00Jul 3115.1018.30$16.7019.2%231.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 313.707.55$5.6368.4%60.986
$112.00Jul 315.208.50$6.8548.2%60.989
$110.00Jul 312.766.50$4.6380.8%50.98138
$108.00Jul 311.343.85$2.6096.5%1480.97543
$113.00Jul 315.759.50$7.6349.1%10.953

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 18.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.010.02$0.0250.0%1.2K0.03986
$107.00Jul 310.000.04$0.02200.0%8780.051.4K
$115.00Aug 210.310.41$0.3627.8%8330.105.2K
$109.00Jul 310.010.11$0.06166.7%7950.06868
$110.00Aug 211.041.16$1.1010.9%7200.266.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.280.40$0.3435.3%9200.092.6K
$105.00Jul 310.050.56$0.31164.5%5180.42871
$106.00Jul 310.102.58$1.34185.1%4060.63561
$100.00Aug 70.210.40$0.3161.3%3710.13667
$107.00Jul 310.373.25$1.81159.1%3410.95103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1678.7%, max 4460.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 31Aug 211727.6%40.3%4187.9%1157
$114.00Jul 31Sep 41217.4%32.1%3698.0%129135
$99.00Jul 31Aug 211064.3%29.5%3503.0%9--
$120.00Jul 31Aug 28941.3%29.9%3048.1%1847
$117.00Jul 31Aug 21791.9%27.7%2755.8%65246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Aug 211562.4%34.3%4460.2%191.1K
$99.00Jul 31Sep 111064.3%27.3%3804.7%111.1K
$114.00Jul 31Aug 211217.4%37.5%3149.9%175
$97.00Jul 31Sep 11862.2%28.3%2946.8%80567
$100.00Jul 31Sep 11802.4%28.4%2727.2%26781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 40.67, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Aug 21$0.26$3.74$0.2614.38$121.26
$113.00$115.00Aug 14$0.20$1.80$0.209.00$113.20
$116.00$118.00Aug 28$0.20$1.80$0.209.00$116.20
$112.00$113.00Aug 7$0.13$0.87$0.136.69$112.13
$109.00$110.00Aug 7$0.16$0.84$0.165.25$109.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 28$0.12$4.88$0.1240.67$94.88
$92.00$90.00Aug 21$0.18$1.82$0.1810.11$91.82
$100.00$99.00Aug 7$0.11$0.89$0.118.09$99.89
$98.00$97.00Aug 21$0.11$0.89$0.118.09$97.89
$97.00$96.00Jul 31$0.14$0.86$0.146.14$96.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Aug 21$2.80$2.80$0.2014.00$98.80
$98.00$102.00Aug 14$3.48$3.48$0.526.69$101.48
$88.00$89.00Jul 31$0.82$0.82$0.184.56$88.82
$95.00$96.00Aug 21$0.82$0.82$0.184.56$95.82
$100.00$101.00Aug 7$0.78$0.78$0.223.55$100.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$106.00Sep 11$1.88$1.88$0.1215.67$106.12
$114.00$113.00Jul 31$0.90$0.90$0.109.00$113.10
$114.00$112.00Aug 21$1.80$1.80$0.209.00$112.20
$112.00$110.00Aug 21$1.67$1.67$0.335.06$110.33
$106.00$105.00Sep 4$0.83$0.83$0.174.88$105.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.06528.8%35.6%
$116.00Jul 31Aug 7$0.07592.6%40.5%
$112.00Jul 31Aug 7$0.17405.6%33.1%
$118.00Jul 31Aug 21$0.19677.7%32.0%
$97.00Jul 31Aug 14$0.20862.2%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.11607.2%51.9%
$95.00Jul 31Aug 7$0.12511.8%45.2%
$109.00Jul 31Aug 7$0.28298.9%30.9%
$92.00Jul 31Aug 7$0.34764.8%70.5%
$110.00Jul 31Aug 7$0.34295.5%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.78% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$0.51$0.31$0.82$104.18$105.820.78%
$107.00Jul 31$0.02$1.81$1.83$105.17$108.831.74%
$106.00Jul 31$0.56$1.34$1.90$104.10$107.901.81%
$104.00Jul 31$1.89$0.06$1.95$102.05$105.951.85%
$103.00Jul 31$2.29$0.01$2.30$100.70$105.302.19%
$108.00Jul 31$0.02$2.60$2.62$105.38$110.622.49%
$102.00Jul 31$3.42$0.01$3.43$98.57$105.433.26%
$105.00Aug 7$1.94$1.63$3.57$101.43$108.573.39%
$104.00Aug 7$2.45$1.17$3.62$100.38$107.623.44%
$106.00Aug 7$1.48$2.15$3.63$102.37$109.633.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$104.00Jul 31$0.06$0.06$0.12$103.88$109.12
$109.00$105.00Jul 31$0.06$0.31$0.37$104.63$109.37
$106.00$104.00Jul 31$0.56$0.06$0.62$103.38$106.62
$109.00$100.00Jul 31$0.06$0.70$0.76$99.24$109.76
$110.00$101.00Aug 7$0.37$0.41$0.78$100.22$110.78
$106.00$105.00Jul 31$0.56$0.31$0.87$104.13$106.87
$109.00$101.00Aug 7$0.53$0.41$0.94$100.06$109.94
$110.00$102.00Aug 7$0.37$0.59$0.96$101.04$110.96
$114.00$104.00Jul 31$1.06$0.06$1.12$102.88$115.12
$109.00$102.00Aug 7$0.53$0.59$1.12$100.88$110.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 19.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105111/112Aug 28$1.90$0.1019.00$103.10$112.90
95/9698/102Aug 14$3.73$0.2713.81$92.27$101.73
100/101104/105Aug 28$0.90$0.109.00$100.10$104.90
104/105106/107Aug 7$0.89$0.118.09$104.11$106.89
104/105107/108Aug 14$0.89$0.118.09$104.11$107.89
106/107108/109Aug 14$0.89$0.118.09$106.11$108.89
99/100112/113Sep 4$0.89$0.118.09$99.11$112.89
101/102108/109Aug 28$0.88$0.127.33$101.12$108.88
101/102112/113Aug 28$0.88$0.127.33$101.12$112.88
95/9697/98Aug 14$0.87$0.136.69$95.13$97.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$102.00$103.00$104.00Aug 14$0.06$0.9415.67
$110.00$112.00$114.00Aug 21$0.13$1.8714.38
$108.00$109.00$110.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.23, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$112.001:2Sep 11-$0.27$4.73
$95.00$100.001:2Aug 7-$0.56$4.44
$98.00$102.001:2Aug 14-$1.02$2.98
$118.00$120.001:2Jul 31-$0.17$1.83
$115.00$117.001:2Aug 14-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.23$4.77
$104.00$100.001:2Sep 11-$0.58$3.42
$105.00$101.001:2Sep 4-$0.87$3.13
$88.00$85.001:2Jul 31-$0.01$2.99
$92.00$90.001:2Jul 31$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.71%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 11$2.850.441.7%2.71%4.37%2145
$106.00Aug 28$2.760.450.7%2.62%3.33%129
$107.00Aug 28$2.370.411.7%2.25%3.91%3--
$106.00Aug 21$2.360.450.7%2.24%2.95%193125
$108.00Aug 28$2.000.362.6%1.90%4.51%140
$107.00Aug 14$1.540.381.7%1.46%3.13%96135
$110.00Sep 4$1.520.324.5%1.44%5.96%514
$109.00Aug 28$1.470.333.6%1.40%4.96%4--
$108.00Aug 21$1.420.342.6%1.35%3.96%35616
$106.00Aug 14$1.410.430.7%1.34%2.05%1645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,271
Total Puts 10,205
Put/Call Ratio 0.33
Net Difference 21,066

Prior's Put/Call Breakdown

Total Calls 33,454
Total Puts 20,249
Put/Call Ratio 0.61
Net Difference 13,205

Prior 7-Day Put/Call Summary

Total Calls 111,081
Total Puts 76,429
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All