Tour v477
SBUX
STARBUCKS CORP
$105.51 -0.32%
(7/30 19:29) ◀
|
Friday, July 31, 2026 (3:17pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/31 15:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 37,640
Calls: 28,587 (76%)
Puts: 9,053 (24%)
Prior (07/30) 53,703
Calls: 33,454 (62%)
Puts: 20,249 (38%)
Current vs Prior -29.91%
Calls: -14.55% (Calls)
Puts: -55.29% (Puts)
Prior 7-Day Total 161,645
Calls: 88,083 (54%)
Puts: 73,562 (46%)
Prior 7-Day Average 23,092
Calls: 12,583 (54%)
Puts: 10,508 (46%)
Current vs Prior 7-Day Avg +63.00%
Calls: +127.18%
Puts: -13.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $16.49M
Calls: $14.93M (91%)
Puts: $1.56M (9%)
Prior (07/30) $11.78M
Calls: $8.32M (71%)
Puts: $3.46M (29%)
Current vs Prior +40.02%
Calls: +79.44%
Puts: -54.83%
Prior 7-Day Total $43.07M
Calls: $27.58M (64%)
Puts: $15.49M (36%)
Prior 7-Day Average $6.15M
Calls: $3.94M (64%)
Puts: $2.21M (36%)
Current vs Prior 7-Day Avg +168.00%
Calls: +278.94%
Puts: -29.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.61
Current vs Prior -47.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -69.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 488,601
Calls: 237,756 (49%)
Puts: 250,845 (51%)
Prior (07/30) 326,684
Calls: 176,913 (54%)
Puts: 149,771 (46%)
Current vs Prior +49.56%
Prior 7-Day Total 2,065,204
Calls: 1,081,977 (52%)
Puts: 983,227 (48%)
Prior 7-Day Average 295,029
Calls: 154,568 (52%)
Puts: 140,461 (48%)
Current vs Prior 7-Day Avg +65.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.36% | 3.89%6.12% | 10.93%
Prior 2.62% | 4.53%6.41% | 11.22%
Current vs Prior -48.21% | -14.13%-4.41% | -2.63%
Prior 7-Day Avg 4.97% | 7.03%8.86% | 12.93%
Current vs 7-Day Avg -72.74% | -44.69%-30.92% | -15.48%
Prior 7-Day Eod 2.62% | 4.53%6.41% | 11.22%
Current vs 7-Day Eod -48.21% | -14.13%-4.41% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.93% | 13.18%
Calls: 76.32% | 12.92%
Puts: 47.54% | 13.43%
Prior 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Current vs Prior +32.84% | -14.30%
Prior 7-Day Avg 14.81% | 8.14%
Calls: 14.60% | 6.33%
Puts: 15.03% | 9.95%
Current vs 7-Day Avg +318.12% | +61.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($14.93M) vs puts ($1.56M). Dollar volume significantly above 7-day average (168% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (28,587 calls vs 9,053 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 144.454.70$4.585.5%--0.7216
$86.00Jul 3118.4520.20$19.339.1%831.0015
$100.00Sep 117.107.80$7.459.4%50.72--
$101.00Aug 285.806.40$6.109.8%20.712
$95.00Jul 319.6510.65$10.159.9%361.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 73.904.20$4.057.4%40.7765
$110.00Aug 215.806.30$6.058.3%220.73586
$108.00Sep 115.205.65$5.438.3%30.58--
$115.00Aug 219.8010.65$10.238.3%50.89192
$108.00Aug 214.354.75$4.558.8%40.6420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.330.38$0.3613.9%7530.105.2K
$110.00Aug 70.400.45$0.4311.6%4770.17671
$111.00Aug 210.861.01$0.9416.0%4360.23339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 70.720.87$0.8018.8%1020.2891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3119.4021.60$20.5010.7%31.004
$86.00Jul 3118.4520.20$19.339.1%831.0015
$87.00Jul 3117.4519.35$18.4010.3%821.0035
$88.00Jul 3116.4518.35$17.4010.9%51.0026
$90.00Aug 1414.5516.75$15.6514.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 311.081.71$1.4045.0%3381.00103
$108.00Jul 311.813.45$2.6362.4%951.00543
$109.00Jul 312.744.55$3.6549.6%--1.00541
$110.00Jul 313.605.65$4.6344.3%51.00138
$111.00Jul 314.856.10$5.4822.8%31.006

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 15.7K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.010.21$0.11181.8%8650.161.4K
$115.00Aug 210.330.38$0.3613.9%7530.105.2K
$110.00Jul 310.000.02$0.01200.0%6950.012.7K
$109.00Jul 310.010.05$0.03133.3%6540.04868
$110.00Aug 211.101.25$1.1812.7%6420.276.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.280.40$0.3435.3%9140.092.6K
$100.00Aug 70.210.30$0.2634.6%3440.11667
$107.00Jul 311.081.71$1.4045.0%3381.00103
$106.00Jul 310.460.75$0.6147.5%3000.65561
$105.00Jul 310.080.36$0.22127.3%2840.29871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1101.1%, max 3577.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 31Aug 211209.9%32.9%3577.4%1157
$120.00Jul 31Aug 28928.4%28.8%3119.4%8491
$125.00Jul 31Sep 41126.2%40.3%2694.3%--98
$99.00Jul 31Aug 21751.0%29.5%2449.1%932
$114.00Jul 31Sep 4662.3%30.5%2073.0%129135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Sep 41102.9%36.8%2895.5%16970
$99.00Jul 31Sep 11751.0%27.9%2594.6%101.1K
$114.00Jul 31Aug 21662.3%30.1%2098.2%1722
$96.00Jul 31Aug 28616.3%31.8%1839.2%8433
$100.00Jul 31Sep 11495.5%28.6%1630.4%25781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Aug 7$0.11$0.89$0.118.09$111.11
$116.00$125.00Sep 4$1.05$7.95$1.057.57$117.05
$109.00$110.00Aug 14$0.13$0.87$0.136.69$109.13
$112.00$113.00Aug 21$0.13$0.87$0.136.69$112.13
$110.00$111.00Aug 28$0.14$0.86$0.146.14$110.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 21$0.10$0.90$0.109.00$96.90
$97.00$95.00Sep 11$0.21$1.79$0.218.52$96.79
$97.00$96.00Aug 14$0.11$0.89$0.118.09$96.89
$94.00$93.00Aug 21$0.12$0.88$0.127.33$93.88
$100.00$99.00Aug 7$0.13$0.87$0.136.69$99.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 52.85, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$97.00Aug 14$6.87$6.87$0.1352.85$96.87
$85.00$90.00Aug 21$4.85$4.85$0.1532.33$89.85
$95.00$99.00Aug 7$3.83$3.83$0.1722.53$98.83
$93.00$94.00Jul 31$0.88$0.88$0.127.33$93.88
$101.00$102.00Aug 7$0.88$0.88$0.127.33$101.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.82$4.82$0.1826.78$120.18
$117.00$114.00Aug 14$2.78$2.78$0.2212.64$114.22
$120.00$117.00Aug 14$2.67$2.67$0.338.09$117.33
$112.00$111.00Jul 31$0.87$0.87$0.136.69$111.13
$115.00$113.00Aug 7$1.72$1.72$0.286.14$113.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 31Aug 7$0.05375.0%31.8%
$115.00Jul 31Aug 7$0.07361.6%35.2%
$116.00Jul 31Aug 7$0.07406.4%39.2%
$98.00Jul 31Aug 14$0.08282.0%39.2%
$96.00Jul 31Aug 21$0.18616.3%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.1864.5%32.2%
$92.00Jul 31Aug 7$0.24570.4%65.6%
$110.00Jul 31Aug 7$0.25172.0%31.4%
$109.00Jul 31Aug 7$0.40166.1%31.0%
$101.00Jul 31Aug 7$0.41179.7%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.89% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$0.33$0.61$0.94$105.06$106.940.89%
$105.00Jul 31$0.82$0.22$1.04$103.96$106.040.99%
$107.00Jul 31$0.11$1.40$1.51$105.49$108.511.43%
$104.00Jul 31$1.58$0.04$1.62$102.38$105.621.54%
$103.00Jul 31$2.54$0.01$2.55$100.45$105.552.42%
$108.00Jul 31$0.05$2.63$2.68$105.32$110.682.54%
$105.00Aug 7$2.09$1.51$3.60$101.40$108.603.41%
$106.00Aug 7$1.60$2.01$3.61$102.39$109.613.42%
$102.00Jul 31$3.61$0.01$3.62$98.38$105.623.43%
$109.00Jul 31$0.03$3.65$3.68$105.32$112.683.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$104.00Jul 31$0.11$0.04$0.15$103.85$107.15
$107.00$105.00Jul 31$0.11$0.22$0.33$104.67$107.33
$106.00$104.00Jul 31$0.33$0.04$0.37$103.63$106.37
$107.00$100.00Jul 31$0.11$0.39$0.50$99.50$107.50
$106.00$105.00Jul 31$0.33$0.22$0.55$104.45$106.55
$114.00$104.00Jul 31$0.54$0.04$0.58$103.42$114.58
$106.00$100.00Jul 31$0.33$0.39$0.72$99.28$106.72
$114.00$105.00Jul 31$0.54$0.22$0.76$104.24$114.76
$110.00$101.00Aug 7$0.43$0.42$0.85$100.15$110.85
$114.00$100.00Jul 31$0.54$0.39$0.93$99.07$114.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/106Aug 14$0.90$0.109.00$103.10$105.90
106/107108/109Aug 14$0.90$0.109.00$106.10$108.90
97/98101/102Aug 28$0.90$0.109.00$97.10$101.90
97/98103/104Aug 28$0.90$0.109.00$97.10$103.90
101/102104/105Aug 14$0.89$0.118.09$101.11$104.89
103/104106/107Aug 14$0.89$0.118.09$103.11$106.89
101/102107/108Aug 28$0.89$0.118.09$101.11$107.89
102/103104/105Aug 28$0.89$0.118.09$102.11$104.89
104/105108/109Aug 28$0.89$0.118.09$104.11$108.89
101/102106/107Sep 4$0.89$0.118.09$101.11$106.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$112.00$113.00$114.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.06$0.9415.67
$91.00$92.00$93.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.22, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Aug 14-$1.91$5.09
$107.00$112.001:2Sep 11-$0.34$4.66
$120.00$125.001:2Aug 14-$1.05$3.95
$121.00$125.001:2Aug 7-$1.07$2.93
$98.00$102.001:2Aug 14-$1.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$85.001:2Sep 4-$1.22$7.78
$116.00$109.001:2Aug 28-$0.23$6.77
$105.00$100.001:2Sep 11-$0.03$4.97
$90.00$85.001:2Aug 28-$0.96$4.04
$90.00$85.001:2Aug 14-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.99%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$3.150.480.5%2.99%3.45%--12
$107.00Sep 11$3.100.451.4%2.94%4.35%2135
$106.00Aug 28$2.800.480.5%2.65%3.12%129
$107.00Sep 4$2.690.441.4%2.55%3.96%--16
$106.00Aug 21$2.450.470.5%2.32%2.79%183125
$107.00Aug 28$2.340.431.4%2.22%3.63%3216
$109.00Sep 4$2.110.373.3%2.00%5.31%52
$106.00Aug 14$2.080.460.5%1.97%2.44%1445
$107.00Aug 21$2.050.421.4%1.94%3.36%173386
$108.00Aug 28$1.980.382.4%1.88%4.24%140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,587
Total Puts 9,053
Put/Call Ratio 0.32
Net Difference 19,534

Prior's Put/Call Breakdown

Total Calls 33,454
Total Puts 20,249
Put/Call Ratio 0.61
Net Difference 13,205

Prior 7-Day Put/Call Summary

Total Calls 88,083
Total Puts 73,562
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All