Tour v397
SBUX
STARBUCKS CORP
$103.25 +0.04%
$103.30 (+0.05%)🌙
as of 07/25 03:40 AM
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:40am)
January 2026
|
▶ (7/27 19:04)
◀ 7/24 03:40 ▶

Option Volume

Detail
ℹ
Current (07/25) 8,999
Calls: 4,583 (51%)
Puts: 4,416 (49%)
Prior (07/23) 11,421
Calls: 3,709 (32%)
Puts: 7,712 (68%)
Current vs Prior -21.21%
Calls: +23.56% (Calls)
Puts: -42.74% (Puts)
Prior 7-Day Total 129,001
Calls: 49,337 (38%)
Puts: 79,664 (62%)
Prior 7-Day Average 18,428
Calls: 7,048 (38%)
Puts: 11,380 (62%)
Current vs Prior 7-Day Avg -51.17%
Calls: -34.98%
Puts: -61.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.54M
Calls: $1.17M (46%)
Puts: $1.37M (54%)
Prior (07/23) $3.46M
Calls: $1.37M (39%)
Puts: $2.10M (61%)
Current vs Prior -26.55%
Calls: -14.12%
Puts: -34.65%
Prior 7-Day Total $30.83M
Calls: $14.87M (48%)
Puts: $15.95M (52%)
Prior 7-Day Average $4.40M
Calls: $2.12M (48%)
Puts: $2.28M (52%)
Current vs Prior 7-Day Avg -42.22%
Calls: -44.72%
Puts: -39.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.96
Prior (07/23) 2.08
Current vs Prior -53.66%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -44.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 176,314
Calls: 126,050 (71%)
Puts: 50,264 (29%)
Prior (07/23) 235,548
Calls: 126,947 (54%)
Puts: 108,601 (46%)
Current vs Prior -25.15%
Prior 7-Day Total 1,593,510
Calls: 880,466 (55%)
Puts: 713,044 (45%)
Prior 7-Day Average 227,644
Calls: 125,780 (55%)
Puts: 101,863 (45%)
Current vs Prior 7-Day Avg -22.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.10% | 7.75%9.08% | 13.12%
Prior 2.33% | 7.88%9.76% | 13.40%
Current vs Prior +204.03% | -1.64%-6.99% | -2.06%
Prior 7-Day Avg 2.77% | 6.74%6.29% | 12.93%
Current vs 7-Day Avg +156.47% | +15.01%+44.19% | +1.52%
Prior 7-Day Eod 2.34% | 7.88%9.76% | 13.40%
Current vs 7-Day Eod +204.03% | -1.64%-6.99% | -2.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (126,050 calls vs 50,264 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 43.954.15$4.054.9%10.46--
$105.00Aug 213.353.55$3.455.8%160.441.7K
$104.00Aug 213.804.05$3.936.4%2530.489
$103.00Aug 214.254.55$4.406.8%20.51--
$106.00Aug 212.923.15$3.047.6%80.4188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.255.65$5.457.3%1.1K0.561.8K
$104.00Aug 73.904.20$4.057.4%450.51214
$102.00Aug 213.704.00$3.857.8%50.45--
$103.00Aug 214.154.50$4.338.1%270.4915
$110.00Aug 218.659.40$9.038.3%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.760.91$0.8417.9%1020.155.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.580.69$0.6417.2%1010.111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 243.956.00$4.9741.2%--1.0080
$100.00Jul 242.885.30$4.0959.2%--0.99215
$95.00Jul 247.4510.30$8.8832.1%--0.99216
$102.00Jul 240.013.30$1.65199.4%--0.99292
$90.00Jul 2412.3514.90$13.6318.7%--0.9823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.423.20$1.81153.6%--1.001.2K
$106.00Jul 241.894.20$3.0575.7%--1.00197
$107.00Jul 243.204.65$3.9336.9%--1.0049
$108.00Jul 243.105.65$4.3858.2%--1.0011
$117.00Jul 3111.9014.90$13.4022.4%100.9410

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 7.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.200.46$0.3378.8%5810.093.0K
$110.00Aug 211.691.88$1.7910.6%5310.284.4K
$112.00Jul 310.600.82$0.7131.0%3110.17107
$104.00Aug 213.804.05$3.936.4%2530.489
$110.00Jul 311.021.28$1.1522.6%2390.24607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.255.65$5.457.3%1.1K0.561.8K
$100.00Jul 311.842.20$2.0217.8%3350.34404
$95.00Jul 310.400.97$0.6982.6%2570.15408
$85.00Aug 210.050.49$0.27163.0%2310.05810
$95.00Aug 211.381.56$1.4712.2%1990.222.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 951.0%, max 5846.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 24Aug 141280.8%40.7%3045.7%1298
$93.00Jul 24Jul 311532.7%65.5%2241.4%119
$90.00Jul 24Aug 21914.4%40.8%2143.4%723
$96.00Jul 24Jul 311230.6%61.0%1916.5%125
$114.00Jul 24Aug 21662.7%35.3%1778.6%11158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 282326.3%39.1%5846.0%140
$94.00Jul 24Aug 211432.8%39.4%3532.8%56385
$97.00Jul 24Sep 41127.7%35.9%3041.3%4467
$93.00Jul 24Aug 141532.7%49.2%3012.5%15387
$96.00Jul 24Aug 211230.6%41.6%2859.1%1236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 14.38, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 7$0.41$4.59$0.4111.20$115.41
$116.00$120.00Aug 21$0.45$3.55$0.457.89$116.45
$115.00$120.00Aug 28$0.57$4.43$0.577.77$115.57
$110.00$115.00Aug 28$0.67$4.33$0.676.46$110.67
$105.00$106.00Sep 4$0.15$0.85$0.155.67$105.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Aug 7$0.13$1.87$0.1314.38$96.87
$90.00$85.00Aug 21$0.37$4.63$0.3712.51$89.63
$90.00$88.00Jul 31$0.16$1.84$0.1611.50$89.84
$95.00$91.00Aug 7$0.34$3.66$0.3410.76$94.66
$103.00$102.00Jul 24$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$90.00Jul 24$1.85$1.85$0.1512.33$89.85
$102.00$103.00Jul 24$0.90$0.90$0.109.00$102.90
$90.00$95.00Aug 7$4.45$4.45$0.558.09$94.45
$96.00$99.00Jul 31$2.63$2.63$0.377.11$98.63
$91.00$93.00Jul 24$1.67$1.67$0.335.06$92.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Jul 24$0.88$0.88$0.127.33$106.12
$110.00$107.00Aug 14$2.63$2.63$0.377.11$107.37
$112.00$109.00Jul 31$2.58$2.58$0.426.14$109.42
$117.00$112.00Jul 31$4.27$4.27$0.735.85$112.73
$104.00$103.00Aug 28$0.80$0.80$0.204.00$103.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.1558.5%48.8%
$111.00Jul 31Aug 7$0.2061.7%46.7%
$90.00Jul 24Aug 7$0.22914.4%73.2%
$95.00Jul 24Jul 31$0.22544.0%60.1%
$93.00Jul 24Jul 31$0.251532.7%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.071127.7%61.1%
$98.00Jul 31Aug 7$0.2261.6%46.8%
$95.00Jul 31Aug 7$0.2760.1%48.0%
$92.00Jul 31Aug 28$0.5861.8%36.2%
$90.00Jul 31Aug 7$0.9468.6%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.86% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 24$0.75$0.14$0.89$102.11$103.890.86%
$102.00Jul 24$1.65$0.01$1.66$100.34$103.661.61%
$105.00Jul 24$0.08$1.81$1.89$103.11$106.891.83%
$101.00Jul 24$2.17$0.02$2.19$98.81$103.192.12%
$104.00Jul 24$1.07$1.13$2.20$101.80$106.202.13%
$106.00Jul 24$0.01$3.05$3.06$102.94$109.062.96%
$107.00Jul 24$0.01$3.93$3.94$103.06$110.943.82%
$100.00Jul 24$4.09$0.01$4.10$95.90$104.103.97%
$108.00Jul 24$0.01$4.38$4.39$103.61$112.394.25%
$99.00Jul 24$4.46$0.14$4.60$94.40$103.604.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.21% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$103.00Jul 24$0.08$0.14$0.22$102.78$105.22
$120.00$85.00Aug 28$0.53$0.28$0.81$84.19$120.81
$105.00$97.00Jul 24$0.08$1.07$1.15$95.85$106.15
$105.00$96.00Jul 24$0.08$1.07$1.15$94.85$106.15
$105.00$94.00Jul 24$0.08$1.07$1.15$92.85$106.15
$105.00$93.00Jul 24$0.08$1.07$1.15$91.85$106.15
$104.00$103.00Jul 24$1.07$0.14$1.21$101.79$105.21
$113.00$103.00Jul 24$1.07$0.14$1.21$101.79$114.21
$115.00$85.00Aug 28$1.10$0.28$1.38$83.62$116.38
$120.00$92.00Aug 28$0.53$0.92$1.45$90.55$121.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 17.75, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9396/99Jul 31$2.84$0.1617.75$90.16$98.84
100/102105/106Aug 7$1.88$0.1215.67$100.12$106.88
107/110116/120Aug 14$3.76$0.2415.67$106.24$119.76
88/9096/99Jul 31$2.79$0.2113.29$87.21$98.79
96/98106/108Aug 14$1.80$0.209.00$96.20$107.80
99/100104/105Jul 31$0.89$0.118.09$99.11$104.89
97/98107/108Aug 7$0.89$0.118.09$97.11$107.89
104/105108/109Aug 7$0.89$0.118.09$104.11$108.89
95/96105/106Aug 21$0.89$0.118.09$95.11$105.89
102/103105/106Aug 21$0.89$0.118.09$102.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$105.00$106.00$107.00Jul 24$0.07$0.9313.29
$104.00$105.00$106.00Aug 21$0.07$0.9313.29
$107.00$108.00$109.00Jul 31$0.09$0.9110.11
$105.00$106.00$107.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$100.00$101.00$102.00Aug 21$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.07$0.9313.29
$99.00$100.00$101.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.07, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 28-$0.43$4.57
$106.00$110.001:2Sep 4-$1.20$2.80
$110.00$113.001:2Aug 14-$0.29$2.71
$118.00$120.001:2Jul 31-$0.06$1.94
$112.00$114.001:2Aug 21-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$86.001:2Jul 24-$1.07$5.93
$94.00$90.001:2Aug 21-$0.03$3.97
$95.00$91.001:2Aug 7-$0.28$3.72
$110.00$105.001:2Aug 7-$1.87$3.13
$110.00$105.001:2Aug 21-$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.83%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 4$3.950.461.7%3.83%5.52%1--
$104.00Aug 21$3.800.480.7%3.68%4.41%2539
$104.00Aug 14$3.550.480.7%3.44%4.16%2313
$106.00Sep 4$3.400.432.7%3.29%5.96%8--
$105.00Aug 21$3.350.441.7%3.24%4.94%161.7K
$104.00Aug 7$3.250.480.7%3.15%3.87%29233
$105.00Aug 14$3.050.451.7%2.95%4.65%574
$106.00Aug 21$2.920.412.7%2.83%5.49%888
$104.00Jul 31$2.860.480.7%2.77%3.50%107163
$105.00Aug 7$2.730.441.7%2.64%4.34%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,583
Total Puts 4,416
Put/Call Ratio 0.96
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 3,709
Total Puts 7,712
Put/Call Ratio 2.08
Net Difference -4,003

Prior 7-Day Put/Call Summary

Total Calls 49,337
Total Puts 79,664
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All