Tour v423
SBUX
STARBUCKS CORP
$103.65 +0.39%
$103.75 (+0.10%)🌙
as of 07/27 07:04 PM
(7/24 03:40) ◀
|
Monday, July 27, 2026 (7:04pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 19:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 11,921
Calls: 5,804 (49%)
Puts: 6,117 (51%)
Prior (07/24) 8,999
Calls: 4,583 (51%)
Puts: 4,416 (49%)
Current vs Prior +32.47%
Calls: +26.64% (Calls)
Puts: +38.52% (Puts)
Prior 7-Day Total 127,454
Calls: 49,340 (39%)
Puts: 78,114 (61%)
Prior 7-Day Average 18,207
Calls: 7,048 (39%)
Puts: 11,159 (61%)
Current vs Prior 7-Day Avg -34.53%
Calls: -17.66%
Puts: -45.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.20M
Calls: $1.80M (56%)
Puts: $1.40M (44%)
Prior (07/24) $2.54M
Calls: $1.17M (46%)
Puts: $1.37M (54%)
Current vs Prior +25.60%
Calls: +52.96%
Puts: +2.15%
Prior 7-Day Total $30.88M
Calls: $15.21M (49%)
Puts: $15.66M (51%)
Prior 7-Day Average $4.41M
Calls: $2.17M (49%)
Puts: $2.24M (51%)
Current vs Prior 7-Day Avg -27.55%
Calls: -17.33%
Puts: -37.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.05
Prior (07/24) 0.96
Current vs Prior +9.38%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -37.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 198,899
Calls: 108,141 (54%)
Puts: 90,758 (46%)
Prior (07/24) 176,314
Calls: 126,050 (71%)
Puts: 50,264 (29%)
Current vs Prior +12.81%
Prior 7-Day Total 1,547,872
Calls: 876,925 (57%)
Puts: 670,947 (43%)
Prior 7-Day Average 221,124
Calls: 125,275 (57%)
Puts: 95,849 (43%)
Current vs Prior 7-Day Avg -10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.98% | 7.72%9.77% | 13.12%
Prior 7.10% | 7.75%9.08% | 13.12%
Current vs Prior -1.74% | -0.39%+7.69% | -0.02%
Prior 7-Day Avg 3.41% | 7.23%7.22% | 13.08%
Current vs 7-Day Avg +104.56% | +6.78%+35.41% | +0.28%
Prior 7-Day Eod 7.10% | 7.75%9.08% | 13.12%
Current vs 7-Day Eod -1.74% | -0.39%+7.69% | -0.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 313.153.35$3.256.2%2210.50248
$105.00Aug 213.603.85$3.736.7%460.451.7K
$110.00Aug 211.851.98$1.926.8%800.284.5K
$105.00Jul 312.662.85$2.766.9%9610.45343
$106.00Aug 142.893.10$3.007.0%60.4126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 74.304.50$4.404.5%210.5450
$106.00Aug 74.855.10$4.975.0%20.59--
$109.00Aug 287.758.20$7.985.6%10.65--
$106.00Jul 314.504.80$4.656.5%10.59360
$103.00Jul 312.953.15$3.056.6%4730.45132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.560.62$0.5910.2%830.101.7K
$95.00Jul 310.570.68$0.6317.5%520.14570
$96.00Jul 310.740.88$0.8117.3%2610.17161
$97.00Jul 310.921.06$0.9914.1%2280.20257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3117.1520.80$18.9819.2%90.991
$86.00Jul 3116.1519.85$18.0020.6%110.98--
$88.00Jul 3114.1017.85$15.9823.5%620.98--
$87.00Jul 3115.1518.85$17.0021.8%700.96--
$95.00Jul 318.3010.80$9.5526.2%60.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 3118.3022.00$20.1518.4%40.85--
$110.00Jul 317.158.60$7.8818.4%10.75--
$109.00Jul 316.557.15$6.858.8%20.72591
$110.00Aug 216.359.70$8.0241.8%20.71--
$109.00Aug 287.758.20$7.985.6%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 9.7K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 312.662.85$2.766.9%9610.45343
$110.00Jul 311.131.22$1.177.7%3450.24620
$115.00Jul 310.270.41$0.3441.2%2660.093.5K
$106.00Jul 312.262.47$2.378.9%2500.41172
$107.00Jul 311.892.24$2.0716.9%2410.37861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 313.904.25$4.088.6%9420.55344
$89.00Jul 310.020.30$0.16175.0%5240.04544
$95.00Aug 211.161.51$1.3426.1%4960.212.8K
$103.00Jul 312.953.15$3.056.6%4730.45132
$94.00Jul 310.430.87$0.6567.7%4080.13854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 92.1%, max 146.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Aug 2178.6%35.3%122.7%138103
$117.00Jul 31Sep 482.2%36.9%122.7%5108
$105.00Jul 31Sep 478.2%35.2%122.5%993344
$106.00Jul 31Sep 478.5%35.6%120.5%252172
$109.00Jul 31Aug 2878.9%36.4%116.9%170559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 2878.2%31.8%146.0%944344
$94.00Jul 31Aug 2188.1%37.7%133.7%421854
$100.00Jul 31Sep 478.3%34.8%125.3%70702
$109.00Jul 31Aug 2878.9%36.4%116.9%3591
$96.00Jul 31Aug 2880.9%38.2%111.6%276163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 22.08, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Aug 14$0.33$3.67$0.3311.12$116.33
$116.00$120.00Aug 7$0.38$3.62$0.389.53$116.38
$111.00$112.00Aug 7$0.10$0.90$0.109.00$111.10
$116.00$118.00Aug 21$0.21$1.79$0.218.52$116.21
$112.00$114.00Aug 14$0.22$1.78$0.228.09$112.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.00Sep 4$0.13$2.87$0.1322.08$99.87
$93.00$91.00Aug 14$0.12$1.88$0.1215.67$92.88
$87.00$85.00Jul 31$0.13$1.87$0.1314.38$86.87
$90.00$85.00Aug 28$0.39$4.61$0.3911.82$89.61
$90.00$85.00Aug 21$0.43$4.57$0.4310.63$89.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 11.28, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$95.00Jul 31$6.43$6.43$0.5711.28$94.43
$95.00$97.00Aug 7$1.80$1.80$0.209.00$96.80
$105.00$106.00Aug 7$0.84$0.84$0.165.25$105.84
$95.00$97.00Jul 31$1.65$1.65$0.354.71$96.65
$103.00$104.00Aug 21$0.80$0.80$0.204.00$103.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Jul 31$1.80$1.80$0.209.00$107.20
$124.00$110.00Jul 31$12.27$12.27$1.737.09$111.73
$104.00$103.00Aug 21$0.82$0.82$0.184.56$103.18
$104.00$103.00Aug 14$0.75$0.75$0.253.00$103.25
$102.00$101.00Jul 31$0.70$0.70$0.302.33$101.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.0870.7%48.2%
$109.00Jul 31Aug 7$0.1978.9%50.3%
$108.00Jul 31Aug 7$0.2779.1%51.4%
$110.00Jul 31Aug 7$0.2878.2%51.4%
$117.00Jul 31Aug 28$0.2882.2%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.0994.0%59.7%
$85.00Jul 31Aug 21$0.1286.8%41.2%
$110.00Jul 31Aug 21$0.1478.2%42.4%
$97.00Jul 31Aug 7$0.2079.9%51.8%
$104.00Jul 31Aug 7$0.3279.4%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.51% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 31$3.70$3.05$6.75$96.25$109.756.51%
$104.00Jul 31$3.25$3.53$6.78$97.22$110.786.54%
$102.00Jul 31$4.25$2.57$6.82$95.18$108.826.58%
$105.00Jul 31$2.76$4.08$6.84$98.16$111.846.60%
$103.00Aug 7$4.15$2.74$6.89$96.11$109.896.65%
$106.00Jul 31$2.37$4.65$7.02$98.98$113.026.77%
$107.00Jul 31$2.07$5.05$7.12$99.88$114.126.87%
$101.00Jul 31$5.35$1.87$7.22$93.78$108.226.97%
$106.00Aug 7$2.33$4.97$7.30$98.70$113.307.04%
$100.00Jul 31$5.58$1.78$7.36$92.64$107.367.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.16% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$90.00Sep 4$1.08$1.16$2.24$87.76$119.24
$115.00$96.00Aug 28$1.21$1.57$2.78$93.22$117.78
$115.00$90.00Sep 4$1.68$1.16$2.84$87.16$117.84
$109.00$100.00Jul 31$1.44$1.78$3.22$96.78$112.22
$109.00$101.00Jul 31$1.44$1.87$3.31$97.69$112.31
$111.00$96.00Aug 28$1.83$1.57$3.40$92.60$114.40
$115.00$98.00Aug 28$1.21$2.24$3.45$94.55$118.45
$108.00$100.00Jul 31$1.72$1.78$3.50$96.50$111.50
$108.00$101.00Jul 31$1.72$1.87$3.59$97.41$111.59
$110.00$90.00Sep 4$2.52$1.16$3.68$86.32$113.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 26.27, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/105112/115Aug 28$2.89$0.1126.27$102.11$114.89
90/9195/97Jul 31$1.89$0.1117.18$89.11$96.89
85/8788/95Jul 31$6.56$0.4414.91$80.44$94.56
100/102115/117Sep 4$1.83$0.1710.76$100.17$116.83
102/105109/111Aug 28$2.68$0.328.37$102.32$111.68
85/8795/97Jul 31$1.78$0.228.09$85.22$96.78
93/94102/103Jul 31$0.89$0.118.09$93.11$102.89
95/96103/104Aug 7$0.89$0.118.09$95.11$103.89
96/97105/106Aug 14$0.89$0.118.09$96.11$105.89
96/97109/110Aug 21$0.89$0.118.09$96.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
$107.00$108.00$109.00Jul 31$0.07$0.9313.29
$105.00$106.00$107.00Jul 31$0.09$0.9110.11
$102.00$103.00$104.00Jul 31$0.10$0.909.00
$104.00$105.00$106.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.07$0.9313.29
$97.00$98.00$99.00Jul 31$0.08$0.9211.50
$92.00$93.00$94.00Aug 21$0.12$0.887.33
$94.00$95.00$96.00Jul 31$0.20$0.804.00
$87.00$88.00$89.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.07, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$103.001:2Aug 7-$0.07$5.93
$110.00$115.001:2Sep 4-$0.84$4.16
$88.00$95.001:2Jul 31-$3.12$3.88
$116.00$120.001:2Aug 14-$0.30$3.70
$112.00$115.001:2Aug 28-$0.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 28-$0.14$4.86
$95.00$91.001:2Aug 28-$0.42$3.58
$107.00$102.001:2Sep 4-$1.49$3.51
$95.00$92.001:2Aug 7-$0.13$2.87
$96.00$93.001:2Aug 14-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.96%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 28$4.100.530.3%3.96%4.29%315
$104.00Aug 21$3.950.480.3%3.81%4.15%1--
$104.00Aug 14$3.750.480.3%3.62%3.96%1--
$105.00Aug 21$3.600.451.3%3.47%4.78%461.7K
$104.00Aug 7$3.500.510.3%3.38%3.71%31233
$105.00Aug 14$3.300.451.3%3.18%4.49%475
$105.00Sep 4$3.200.471.3%3.09%4.39%321
$104.00Jul 31$3.150.500.3%3.04%3.38%221248
$106.00Aug 21$3.050.432.3%2.94%5.21%288
$105.00Aug 7$2.990.461.3%2.88%4.19%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,804
Total Puts 6,117
Put/Call Ratio 1.05
Net Difference -313

Prior's Put/Call Breakdown

Total Calls 4,583
Total Puts 4,416
Put/Call Ratio 0.96
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 49,340
Total Puts 78,114
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All