Tour v394
SBUX
STARBUCKS CORP
$103.21 -0.74%
(7/22 20:46) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:40)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 11,421
Calls: 3,709 (32%)
Puts: 7,712 (68%)
Prior (07/22) 11,775
Calls: 5,589 (47%)
Puts: 6,186 (53%)
Current vs Prior -3.01%
Calls: -33.64% (Calls)
Puts: +24.67% (Puts)
Prior 7-Day Total 137,578
Calls: 54,568 (40%)
Puts: 83,010 (60%)
Prior 7-Day Average 19,654
Calls: 7,795 (40%)
Puts: 11,858 (60%)
Current vs Prior 7-Day Avg -41.89%
Calls: -52.42%
Puts: -34.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.46M
Calls: $1.37M (39%)
Puts: $2.10M (61%)
Prior (07/22) $4.95M
Calls: $2.91M (59%)
Puts: $2.04M (41%)
Current vs Prior -30.03%
Calls: -53.06%
Puts: +2.89%
Prior 7-Day Total $30.59M
Calls: $15.33M (50%)
Puts: $15.26M (50%)
Prior 7-Day Average $4.37M
Calls: $2.19M (50%)
Puts: $2.18M (50%)
Current vs Prior 7-Day Avg -20.73%
Calls: -37.54%
Puts: -3.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.08
Prior (07/22) 1.11
Current vs Prior +87.86%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +28.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 235,548
Calls: 126,947 (54%)
Puts: 108,601 (46%)
Prior (07/22) 224,647
Calls: 108,781 (48%)
Puts: 115,866 (52%)
Current vs Prior +4.85%
Prior 7-Day Total 1,588,203
Calls: 876,224 (55%)
Puts: 711,979 (45%)
Prior 7-Day Average 226,886
Calls: 125,174 (55%)
Puts: 101,711 (45%)
Current vs Prior 7-Day Avg +3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.33% | 7.88%9.76% | 13.40%
Prior 2.62% | 6.98%8.88% | 13.73%
Current vs Prior -10.74% | +12.82%+9.91% | -2.43%
Prior 7-Day Avg 2.82% | 6.26%5.28% | 12.74%
Current vs 7-Day Avg -17.18% | +25.86%+84.62% | +5.22%
Prior 7-Day Eod 2.62% | 6.98%8.88% | 13.73%
Current vs 7-Day Eod -10.74% | +12.82%+9.91% | -2.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.10M). Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 77.958.55$8.257.3%40.7398
$108.00Aug 76.607.10$6.857.3%10.66--
$106.00Jul 314.955.45$5.209.6%100.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 2413.7016.90$15.3020.9%11.00--
$95.00Jul 247.259.20$8.2323.7%11.00215
$99.00Jul 242.476.00$4.2483.3%10.98--
$100.00Jul 243.053.60$3.3316.5%530.97225
$96.00Jul 245.308.90$7.1050.7%10.9524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 246.158.80$7.4835.4%540.99--
$108.00Jul 243.005.50$4.2558.8%1130.97--
$111.00Jul 246.109.75$7.9346.0%130.95--
$115.00Jul 2410.1013.80$11.9531.0%90.95--
$107.00Jul 242.825.35$4.0961.9%170.94344

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 73.404.00$3.7016.2%2080.4825
$103.00Jul 313.504.20$3.8518.2%1990.53226
$110.00Aug 211.852.08$1.9711.7%1750.294.5K
$105.00Aug 213.504.10$3.8015.8%1440.451.6K
$110.00Aug 71.141.94$1.5451.9%1400.26264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 240.982.04$1.5170.2%1.1K0.68485
$100.00Aug 213.003.45$3.2313.9%7220.382.6K
$105.00Jul 241.672.60$2.1343.7%5410.861.3K
$89.00Jul 310.010.38$0.20185.0%4160.05232
$100.00Jul 240.010.09$0.05160.0%1900.06309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 111.0%, max 380.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 24Aug 21188.1%39.2%380.4%18136
$119.00Jul 24Jul 31217.4%55.2%293.5%82313
$115.00Jul 24Aug 21127.3%38.7%229.1%385.3K
$114.00Jul 24Aug 2195.8%38.9%146.3%13--
$111.00Jul 24Aug 2185.4%39.1%118.7%5289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 24Jul 31255.4%65.2%292.0%8--
$91.00Jul 24Aug 14176.9%47.8%270.1%12539
$93.00Jul 24Aug 28143.5%42.3%239.3%33
$115.00Jul 24Aug 21127.3%38.7%229.1%10208
$94.00Jul 24Aug 28115.8%37.1%211.8%126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 26.27, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Jul 31$0.15$1.85$0.1512.33$115.15
$118.00$120.00Aug 21$0.17$1.83$0.1710.76$118.17
$109.00$110.00Jul 24$0.10$0.90$0.109.00$109.10
$112.00$115.00Aug 14$0.30$2.70$0.309.00$112.30
$108.00$110.00Aug 14$0.26$1.74$0.266.69$108.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Jul 31$0.11$2.89$0.1126.27$87.89
$90.00$85.00Aug 7$0.23$4.77$0.2320.74$89.77
$90.00$85.00Aug 21$0.36$4.64$0.3612.89$89.64
$91.00$85.00Aug 14$0.48$5.52$0.4811.50$90.52
$91.00$88.00Jul 24$0.26$2.74$0.2610.54$90.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 20.43, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Jul 24$2.86$2.86$0.1420.43$98.86
$108.00$109.00Jul 31$0.87$0.87$0.136.69$108.87
$95.00$100.00Aug 21$4.17$4.17$0.835.02$99.17
$111.00$112.00Aug 14$0.77$0.77$0.233.35$111.77
$94.00$99.00Jul 31$3.80$3.80$1.203.17$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Aug 28$0.90$0.90$0.109.00$103.10
$118.00$109.00Jul 31$7.25$7.25$1.754.14$110.75
$101.00$100.00Jul 31$0.80$0.80$0.204.00$100.20
$110.00$105.00Aug 21$3.85$3.85$1.153.35$106.15
$115.00$110.00Aug 21$3.82$3.82$1.183.24$111.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 21$0.2565.2%39.7%
$120.00Jul 31Aug 21$0.3257.8%39.7%
$117.00Jul 31Aug 14$0.4463.8%47.9%
$115.00Jul 24Jul 31$0.46127.3%62.5%
$113.00Jul 31Aug 21$0.5758.4%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.1061.0%47.5%
$88.00Jul 24Jul 31$0.19152.0%68.8%
$92.00Jul 24Jul 31$0.27130.4%59.3%
$93.00Jul 24Jul 31$0.56143.5%69.2%
$94.00Jul 24Jul 31$0.61115.8%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.63% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 24$0.90$0.78$1.68$101.32$104.681.63%
$102.00Jul 24$1.41$0.31$1.72$100.28$103.721.67%
$104.00Jul 24$0.39$1.51$1.90$102.10$105.901.84%
$105.00Jul 24$0.13$2.13$2.26$102.74$107.262.19%
$101.00Jul 24$2.33$0.09$2.42$98.58$103.422.34%
$106.00Jul 24$0.05$2.78$2.83$103.17$108.832.74%
$100.00Jul 24$3.33$0.05$3.38$96.62$103.383.27%
$107.00Jul 24$0.06$4.09$4.15$102.85$111.154.02%
$108.00Jul 24$0.03$4.25$4.28$103.72$112.284.15%
$99.00Jul 24$4.24$0.05$4.29$94.71$103.294.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 24$0.11$0.09$0.20$100.80$109.20
$105.00$101.00Jul 24$0.13$0.09$0.22$100.78$105.22
$109.00$102.00Jul 24$0.11$0.31$0.42$101.58$109.42
$109.00$91.00Jul 24$0.11$0.31$0.42$90.58$109.42
$105.00$102.00Jul 24$0.13$0.31$0.44$101.56$105.44
$105.00$91.00Jul 24$0.13$0.31$0.44$90.56$105.44
$104.00$101.00Jul 24$0.39$0.09$0.48$100.52$104.48
$119.00$101.00Jul 24$0.54$0.09$0.63$100.37$119.63
$104.00$102.00Jul 24$0.39$0.31$0.70$101.30$104.70
$104.00$91.00Jul 24$0.39$0.31$0.70$90.30$104.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 11.50, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103105/107Aug 28$1.84$0.1611.50$101.16$106.84
85/9095/100Aug 21$4.53$0.479.64$85.47$99.53
92/93103/104Jul 31$0.89$0.118.09$92.11$103.89
95/96102/103Aug 21$0.89$0.118.09$95.11$102.89
94/95107/108Aug 28$0.89$0.118.09$94.11$107.89
103/104105/107Aug 28$1.77$0.237.70$102.23$106.77
95/96106/107Jul 31$0.88$0.127.33$95.12$106.88
97/9899/100Jul 31$0.88$0.127.33$97.12$99.88
97/98101/102Jul 31$0.88$0.127.33$97.12$101.88
96/97100/102Aug 14$1.75$0.257.00$95.25$101.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 24$0.08$0.9211.50
$106.00$107.00$108.00Aug 7$0.08$0.9211.50
$110.00$111.00$112.00Aug 21$0.08$0.9211.50
$105.00$106.00$107.00Jul 24$0.09$0.9110.11
$107.00$108.00$109.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$97.00$98.00$99.00Jul 24$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.08$0.9211.50
$106.00$107.00$108.00Jul 31$0.12$0.887.33
$91.00$92.00$93.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.53, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$95.001:2Jul 24-$1.16$5.84
$95.00$100.001:2Aug 21-$1.91$3.09
$115.00$119.001:2Jul 24-$0.95$3.05
$94.00$99.001:2Jul 31-$2.10$2.90
$112.00$115.001:2Aug 14-$0.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$109.001:2Jul 31-$0.53$8.47
$95.00$91.001:2Aug 7-$0.03$3.97
$100.00$96.001:2Aug 7-$0.08$3.92
$110.00$105.001:2Aug 21-$1.83$3.17
$88.00$85.001:2Jul 31-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.49%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$3.600.480.8%3.49%4.25%1616
$105.00Aug 28$3.550.451.7%3.44%5.17%2--
$105.00Aug 21$3.500.451.7%3.39%5.13%1441.6K
$104.00Aug 7$3.400.480.8%3.29%4.06%20825
$104.00Jul 31$3.050.480.8%2.96%3.72%6161
$106.00Aug 21$2.990.412.7%2.90%5.60%685
$104.00Aug 28$2.970.480.8%2.88%3.64%5--
$105.00Aug 7$2.920.441.7%2.83%4.56%1598
$107.00Aug 28$2.650.393.7%2.57%6.24%213
$105.00Jul 31$2.550.441.7%2.47%4.21%45320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,709
Total Puts 7,712
Put/Call Ratio 2.08
Net Difference -4,003

Prior's Put/Call Breakdown

Total Calls 5,589
Total Puts 6,186
Put/Call Ratio 1.11
Net Difference -597

Prior 7-Day Put/Call Summary

Total Calls 54,568
Total Puts 83,010
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All