SBET - Options Database

SBET

SHARPLINK INC

$6.29 -2.10%

(11/5 18:51) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 18:03)

◀ 11/6 14:08 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 11,613

Calls: 10,135 (87%)

Puts: 1,478 (13%)

Prior (10/02) 13,301

Calls: 12,148 (91%)

Puts: 1,153 (9%)

Current vs Prior -12.69%

Calls: -16.57% (Calls)

Puts: +28.19% (Puts)

Prior 7-Day Total 174,488

Calls: 142,050 (81%)

Puts: 32,438 (19%)

Prior 7-Day Average 24,926

Calls: 20,292 (81%)

Puts: 4,634 (19%)

Current vs Prior 7-Day Avg -53.41%

Calls: -50.06%

Puts: -68.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $772.0K

Calls: $509.2K (66%)

Puts: $262.8K (34%)

Prior (10/02) $342.4K

Calls: $267.3K (78%)

Puts: $75.1K (22%)

Current vs Prior +125.48%

Calls: +90.48%

Puts: +250.11%

Prior 7-Day Total $8.96M

Calls: $6.71M (75%)

Puts: $2.26M (25%)

Prior 7-Day Average $1.28M

Calls: $958.3K (75%)

Puts: $322.1K (25%)

Current vs Prior 7-Day Avg -39.71%

Calls: -46.87%

Puts: -18.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.15

Prior (10/02) 0.09

Current vs Prior +53.65%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -56.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 745,644

Calls: 576,880 (77%)

Puts: 168,764 (23%)

Prior (10/02) 702,822

Calls: 552,073 (79%)

Puts: 150,749 (21%)

Current vs Prior +6.09%

Prior 7-Day Total 3,593,175

Calls: 2,756,649 (77%)

Puts: 836,526 (23%)

Prior 7-Day Average 513,310

Calls: 393,807 (77%)

Puts: 119,503 (23%)

Current vs Prior 7-Day Avg +45.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.09% | 12.56%15.42% | 21.30%

Prior 4.35% | 9.75%4.35% | 19.76%

Current vs Prior +17.01% | +28.82%+254.69% | +7.80%

Prior 7-Day Avg 6.87% | 12.55%10.81% | 21.69%

Current vs 7-Day Avg -25.95% | +0.06%+42.71% | -1.80%

Prior 7-Day Eod 4.35% | 9.75%18.07% | 23.36%

Current vs 7-Day Eod +17.01% | +28.82%-14.65% | -8.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.67% | 15.62%

Calls: -- | --

Puts: 66.67% | 9.80%

Prior 70.84% | 35.71%

Calls: 25.00% | 48.84%

Puts: 116.67% | 22.58%

Current vs Prior -5.89% | -56.26%

Prior 7-Day Avg 64.26% | 20.38%

Calls: 46.60% | 21.99%

Puts: 81.91% | 18.78%

Current vs 7-Day Avg +3.75% | -23.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($509.2K). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (10,135 calls vs 1,478 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	1.07	1.15	$1.11	7.2%	16	0.60	780
$7.00	Nov 20	0.88	0.97	$0.93	9.7%	115	0.68	1.3K
$6.50	Nov 13	0.48	0.53	$0.51	9.8%	3	0.56	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.06	0.07	$0.07	14.3%	54	0.14	1.5K
$7.00	Nov 13	0.12	0.14	$0.13	15.4%	391	0.25	87
$6.50	Nov 20	0.36	0.42	$0.39	15.4%	101	0.47	19
$6.00	Nov 13	0.49	0.57	$0.53	15.1%	38	0.64	200
$6.00	Nov 20	0.57	0.67	$0.62	16.1%	4	0.64	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.24	0.29	$0.27	18.5%	143	0.36	286
$6.50	Nov 13	0.48	0.53	$0.51	9.8%	3	0.56	202
$6.00	Nov 20	0.33	0.37	$0.35	11.4%	20	0.37	413
$6.00	Nov 27	0.34	0.40	$0.37	16.2%	4	0.38	11
$6.50	Nov 20	0.54	0.62	$0.58	13.8%	10	0.53	972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.16	0.50	$0.33	103.0%	200	1.00	36
$6.00	Nov 13	0.49	0.57	$0.53	15.1%	38	0.64	200
$6.00	Nov 20	0.57	0.67	$0.62	16.1%	4	0.64	13
$6.00	Dec 18	0.77	0.88	$0.83	13.3%	--	0.62	56
$6.00	Nov 27	0.64	0.77	$0.71	18.3%	--	0.62	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.08	1.44	$1.26	28.6%	129	0.96	483
$7.00	Nov 6	0.55	0.84	$0.70	41.4%	19	0.93	223
$6.50	Nov 6	0.19	0.41	$0.30	73.3%	66	0.87	108
$7.50	Nov 13	1.17	1.48	$1.33	23.3%	--	0.86	132
$7.50	Nov 20	1.24	1.51	$1.38	19.6%	31	0.80	444

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.2K, top 391)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.12	0.14	$0.13	15.4%	391	0.25	87
$6.50	Nov 13	0.25	0.31	$0.28	21.4%	346	0.43	110
$6.00	Nov 6	0.16	0.50	$0.33	103.0%	200	1.00	36
$6.50	Nov 6	0.00	0.03	$0.02	150.0%	146	0.13	170
$6.50	Nov 20	0.36	0.42	$0.39	15.4%	101	0.47	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.24	0.29	$0.27	18.5%	143	0.36	286
$7.50	Nov 6	1.08	1.44	$1.26	28.6%	129	0.96	483
$7.00	Nov 20	0.88	0.97	$0.93	9.7%	115	0.68	1.3K
$6.50	Nov 6	0.19	0.41	$0.30	73.3%	66	0.87	108
$7.50	Nov 20	1.24	1.51	$1.38	19.6%	31	0.80	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 195.5%, max 195.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	228.2%	77.2%	195.5%	10	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.38, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 18	$0.42	$0.58	$0.42	62%	1.38	$6.42
$7.00	$7.50	Dec 4	$0.10	$0.40	$0.10	37%	4.00	$7.10
$6.00	$6.50	Nov 20	$0.23	$0.27	$0.23	64%	1.17	$6.23
$6.50	$7.00	Nov 27	$0.16	$0.34	$0.16	47%	2.13	$6.66
$7.00	$7.50	Nov 27	$0.10	$0.40	$0.10	34%	4.00	$7.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.28	$0.22	$0.28	87%	0.79	$6.22
$6.50	$6.00	Dec 11	$0.22	$0.28	$0.22	49%	1.27	$6.28
$6.50	$6.00	Nov 20	$0.23	$0.27	$0.23	53%	1.17	$6.27
$6.50	$6.00	Nov 13	$0.24	$0.26	$0.24	56%	1.08	$6.26
$6.00	$5.50	Dec 4	$0.16	$0.34	$0.16	38%	2.13	$5.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 13	$0.15	$0.15	$0.35	56%	0.43	$6.65
$7.00	$7.50	Nov 20	$0.10	$0.10	$0.40	68%	0.25	$7.10
$6.50	$7.00	Nov 20	$0.16	$0.16	$0.34	53%	0.47	$6.66
$7.00	$7.50	Nov 27	$0.10	$0.10	$0.40	66%	0.25	$7.10
$6.50	$7.00	Nov 27	$0.16	$0.16	$0.34	53%	0.47	$6.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Dec 11	$0.21	$0.21	$0.29	63%	0.72	$5.79
$6.00	$5.50	Nov 13	$0.16	$0.16	$0.34	64%	0.47	$5.84
$6.00	$5.50	Nov 20	$0.17	$0.17	$0.33	63%	0.52	$5.83
$6.00	$5.50	Nov 27	$0.16	$0.16	$0.34	62%	0.47	$5.84
$6.00	$5.50	Dec 4	$0.16	$0.16	$0.34	62%	0.47	$5.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.09% of stock, avg 13.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Nov 6	$0.02	$0.30	$0.32	$6.18	$6.82	5.09%
$6.00	Nov 6	$0.33	$0.02	$0.35	$5.65	$6.35	5.56%
$6.50	Nov 13	$0.28	$0.51	$0.79	$5.71	$7.29	12.56%
$6.00	Nov 13	$0.53	$0.27	$0.80	$5.20	$6.80	12.72%
$6.00	Nov 20	$0.62	$0.35	$0.97	$5.03	$6.97	15.42%
$6.50	Nov 20	$0.39	$0.58	$0.97	$5.53	$7.47	15.42%
$6.00	Nov 27	$0.71	$0.37	$1.08	$4.92	$7.08	17.17%
$6.50	Nov 27	$0.43	$0.65	$1.08	$5.42	$7.58	17.17%
$6.00	Dec 18	$0.83	$0.51	$1.34	$4.66	$7.34	21.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.48% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Nov 6	$0.01	$0.02	$0.03	$5.47	$7.03
$7.00	$6.00	Nov 6	$0.01	$0.02	$0.03	$5.97	$7.03
$6.50	$6.00	Nov 6	$0.02	$0.02	$0.04	$5.96	$6.54
$6.50	$5.50	Nov 6	$0.02	$0.02	$0.04	$5.46	$6.54
$7.50	$5.50	Nov 13	$0.07	$0.11	$0.18	$5.32	$7.68
$7.00	$5.50	Nov 13	$0.13	$0.11	$0.24	$5.26	$7.24
$7.50	$5.50	Nov 20	$0.13	$0.18	$0.31	$5.19	$7.81
$7.50	$5.50	Nov 27	$0.17	$0.21	$0.38	$5.12	$7.88
$7.50	$6.00	Nov 13	$0.07	$0.27	$0.34	$5.66	$7.84
$7.00	$6.00	Nov 13	$0.13	$0.27	$0.40	$5.60	$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.30	$0.20	95%	0.67
$6.00	$6.50	$7.00	Nov 20	$0.07	$0.43	32%	6.14
$6.00	$6.50	$7.00	Nov 13	$0.10	$0.40	39%	4.00
$6.50	$7.00	$7.50	Nov 20	$0.06	$0.44	27%	7.33
$6.50	$7.00	$7.50	Nov 27	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.12	$0.38	77%	3.17
$5.50	$6.00	$6.50	Nov 6	$0.28	$0.22	80%	0.79
$5.50	$6.00	$6.50	Nov 13	$0.08	$0.42	38%	5.25
$5.50	$6.00	$6.50	Nov 20	$0.06	$0.44	31%	7.33
$6.00	$6.50	$7.00	Nov 27	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.14, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Nov 27	-$0.15	$0.35
$6.00	$6.50	1:2	Nov 20	-$0.16	$0.34
$6.50	$7.00	1:2	Nov 20	-$0.07	$0.43
$6.50	$7.00	1:2	Nov 27	-$0.11	$0.39
$7.00	$7.50	1:2	Nov 27	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Nov 6	-$0.14	$0.36
$7.00	$6.50	1:2	Nov 13	-$0.16	$0.34
$6.50	$6.00	1:2	Nov 27	-$0.09	$0.41
$6.50	$6.00	1:2	Nov 20	-$0.12	$0.38
$7.00	$6.50	1:2	Nov 20	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.41%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 18	$0.34	0.40	11.3%	5.41%	16.69%	11	349
$7.50	Dec 11	$0.24	0.30	19.2%	3.82%	23.05%	12	80
$7.00	Dec 4	$0.27	0.37	11.3%	4.29%	15.58%	--	17
$7.50	Dec 4	$0.17	0.27	19.2%	2.70%	21.94%	--	103
$6.50	Nov 27	$0.38	0.47	3.3%	6.04%	9.38%	92	64
$7.00	Nov 27	$0.22	0.34	11.3%	3.50%	14.79%	--	363
$6.50	Nov 20	$0.36	0.47	3.3%	5.72%	9.06%	101	19
$7.00	Nov 20	$0.19	0.32	11.3%	3.02%	14.31%	37	726
$7.50	Nov 27	$0.13	0.23	19.2%	2.07%	21.30%	--	373
$7.50	Nov 20	$0.10	0.20	19.2%	1.59%	20.83%	55	455

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,135

Total Puts 1,478

Put/Call Ratio 0.15

Net Difference 8,657

Prior's Put/Call Breakdown

Total Calls 12,148

Total Puts 1,153

Put/Call Ratio 0.09

Net Difference 10,995

Prior 7-Day Put/Call Summary

Total Calls 142,050

Total Puts 32,438

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card