Tour v536
SBET
SHARPLINK INC
$6.24 -2.80%
$6.39 (+2.40%)🌙
as of 11/06 06:03 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:03pm)
January 2026
|
▶
◀ 11/6 18:03

Option Volume

Detail
ℹ
Current (11/06) 15,528
Calls: 12,671 (82%)
Puts: 2,857 (18%)
Prior (11/05) 33,400
Calls: 17,221 (52%)
Puts: 16,179 (48%)
Current vs Prior -53.51%
Calls: -26.42% (Calls)
Puts: -82.34% (Puts)
Prior 7-Day Total 123,226
Calls: 87,188 (71%)
Puts: 36,038 (29%)
Prior 7-Day Average 17,603
Calls: 12,455 (71%)
Puts: 5,148 (29%)
Current vs Prior 7-Day Avg -11.79%
Calls: +1.73%
Puts: -44.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.02M
Calls: $615.6K (60%)
Puts: $403.6K (40%)
Prior (11/05) $1.53M
Calls: $645.3K (42%)
Puts: $883.7K (58%)
Current vs Prior -33.34%
Calls: -4.61%
Puts: -54.32%
Prior 7-Day Total $6.03M
Calls: $3.77M (63%)
Puts: $2.26M (37%)
Prior 7-Day Average $861.4K
Calls: $538.7K (63%)
Puts: $322.7K (37%)
Current vs Prior 7-Day Avg +18.32%
Calls: +14.26%
Puts: +25.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 0.94
Current vs Prior -76.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -51.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 745,644
Calls: 576,880 (77%)
Puts: 168,764 (23%)
Prior (11/05) 553,315
Calls: 472,126 (85%)
Puts: 81,189 (15%)
Current vs Prior +34.76%
Prior 7-Day Total 2,907,830
Calls: 2,630,946 (90%)
Puts: 276,884 (10%)
Prior 7-Day Average 415,404
Calls: 375,849 (90%)
Puts: 39,554 (10%)
Current vs Prior 7-Day Avg +79.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.37% | 11.54%13.46% | 20.83%
Prior 5.14% | 14.33%18.07% | 23.36%
Current vs Prior +124.48% | -6.06%-25.50% | -10.83%
Prior 7-Day Avg 6.78% | 12.35%16.21% | 22.51%
Current vs 7-Day Avg +70.25% | +8.98%-16.98% | -7.46%
Prior 7-Day Eod 5.14% | 14.33%18.07% | 23.36%
Current vs 7-Day Eod +124.48% | -6.06%-25.50% | -10.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 15.62%
Calls: -- | --
Puts: 66.67% | 9.80%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +96.78% | -34.09%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +96.78% | -34.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($615.6K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (12,671 calls vs 2,857 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.851.03$0.9419.1%1160.691.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.070.64$0.36158.3%2020.7636
$6.00Nov 130.400.55$0.4831.3%440.68200
$6.00Nov 200.480.63$0.5527.3%270.6613
$6.00Nov 270.490.79$0.6446.9%20.6311
$6.00Dec 180.690.91$0.8027.5%260.6256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.551.06$0.8163.0%210.94223
$7.00Nov 130.671.09$0.8847.7%140.78181
$6.50Nov 60.190.45$0.3281.2%700.70108
$7.00Nov 200.851.03$0.9419.1%1160.691.3K
$7.00Nov 270.791.12$0.9634.4%--0.69148

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.5K, top 664)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.030.14$0.09122.2%6640.2087
$6.50Nov 130.200.35$0.2853.6%3670.43110
$6.00Nov 60.070.64$0.36158.3%2020.7636
$6.50Nov 270.230.49$0.3672.2%1850.4564
$6.50Nov 60.000.09$0.05180.0%1460.30170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.190.29$0.2441.7%1840.36286
$7.00Nov 200.851.03$0.9419.1%1160.691.3K
$6.50Nov 60.190.45$0.3281.2%700.70108
$5.50Nov 130.060.20$0.13107.7%450.20108
$6.00Nov 200.180.40$0.2975.9%230.38413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1033.6%, max 1573.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 181262.6%75.4%1573.6%22892
$6.50Nov 6Dec 11496.5%83.6%493.6%151170
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 181262.6%75.4%1573.6%161.1K
$6.50Nov 6Dec 11496.5%83.6%493.6%71109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.94, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.34$0.66$0.3462%1.94$6.34
$6.00$6.50Nov 13$0.20$0.30$0.2068%1.50$6.20
$6.00$6.50Nov 20$0.21$0.29$0.2166%1.38$6.21
$6.50$7.00Nov 20$0.15$0.35$0.1544%2.33$6.65
$6.50$7.00Nov 27$0.16$0.34$0.1645%2.13$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.30$0.20$0.3069%0.67$6.70
$6.00$5.50Nov 13$0.11$0.39$0.1136%3.55$5.89
$6.50$6.00Nov 6$0.22$0.28$0.2270%1.27$6.28
$6.00$5.50Nov 20$0.13$0.37$0.1338%2.85$5.87
$6.50$6.00Nov 27$0.24$0.26$0.2454%1.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.43, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.19$0.19$0.3157%0.61$6.69
$6.50$7.00Nov 27$0.16$0.16$0.3455%0.47$6.66
$6.50$7.00Nov 20$0.15$0.15$0.3556%0.43$6.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.30$0.30$0.7063%0.43$5.70
$6.00$5.50Dec 4$0.21$0.21$0.2963%0.72$5.79
$6.00$5.50Dec 11$0.22$0.22$0.2862%0.79$5.78
$5.50$5.00Nov 27$0.12$0.12$0.3876%0.32$5.38
$5.50$5.00Nov 20$0.10$0.10$0.4078%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.23496.5%110.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.22496.5%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.93% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.05$0.32$0.37$6.13$6.875.93%
$6.00Nov 6$0.36$0.10$0.46$5.54$6.467.37%
$6.00Nov 13$0.48$0.24$0.72$5.28$6.7211.54%
$6.50Nov 13$0.28$0.54$0.82$5.68$7.3213.14%
$6.00Nov 20$0.55$0.29$0.84$5.16$6.8413.46%
$6.50Nov 20$0.34$0.64$0.98$5.52$7.4815.71%
$6.50Nov 27$0.36$0.63$0.99$5.51$7.4915.87%
$6.00Nov 27$0.64$0.39$1.03$4.97$7.0316.51%
$6.00Dec 18$0.80$0.50$1.30$4.70$7.3020.83%
$6.50Dec 11$0.54$0.78$1.32$5.18$7.8221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.64% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Nov 6$0.01$0.03$0.04$5.46$7.04
$6.50$5.50Nov 6$0.05$0.03$0.08$5.42$6.58
$7.00$6.00Nov 6$0.01$0.10$0.11$5.89$7.11
$6.50$6.00Nov 6$0.05$0.10$0.15$5.85$6.65
$7.00$5.00Nov 13$0.09$0.05$0.14$4.86$7.14
$7.00$5.50Nov 13$0.09$0.13$0.22$5.28$7.22
$7.00$5.00Nov 20$0.19$0.06$0.25$4.75$7.25
$7.00$5.00Nov 27$0.20$0.11$0.31$4.69$7.31
$7.00$5.50Nov 20$0.19$0.16$0.35$5.15$7.35
$7.00$6.00Nov 13$0.09$0.24$0.33$5.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 20$0.06$0.4438%7.33
$6.00$6.50$7.00Nov 6$0.27$0.2369%0.85
$6.00$6.50$7.00Nov 27$0.12$0.3834%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.15$0.3561%2.33
$5.50$6.00$6.50Dec 4$0.05$0.4527%9.00
$6.00$6.50$7.00Dec 4$0.07$0.4328%6.14
$5.50$6.00$6.50Nov 27$0.08$0.4230%5.25
$6.00$6.50$7.00Nov 27$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.12$0.88
$6.00$6.501:2Nov 27-$0.08$0.42
$6.00$6.501:2Nov 13-$0.08$0.42
$6.00$6.501:2Nov 20-$0.13$0.37
$6.50$7.001:2Nov 13$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 13-$0.20$0.30
$6.50$6.001:2Nov 27-$0.15$0.35
$6.00$5.501:2Nov 27-$0.07$0.43
$6.50$6.001:2Dec 4-$0.16$0.34
$6.50$6.001:2Dec 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.41%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.400.4112.2%6.41%18.59%11349
$6.50Dec 11$0.340.494.2%5.45%9.62%5--
$7.00Dec 4$0.130.3412.2%2.08%14.26%--17
$6.50Nov 27$0.230.454.2%3.69%7.85%18564
$6.50Nov 20$0.200.444.2%3.21%7.37%10419
$6.50Nov 13$0.200.434.2%3.21%7.37%367110
$7.00Nov 27$0.080.2912.2%1.28%13.46%--363
$7.00Nov 20$0.060.2812.2%0.96%13.14%37726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,671
Total Puts 2,857
Put/Call Ratio 0.23
Net Difference 9,814

Prior's Put/Call Breakdown

Total Calls 17,221
Total Puts 16,179
Put/Call Ratio 0.94
Net Difference 1,042

Prior 7-Day Put/Call Summary

Total Calls 87,188
Total Puts 36,038
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All