Tour v536
SBET
SHARPLINK INC
$6.42 -10.21%
$6.38 (-0.62%)🌙
as of 11/05 06:51 PM
(11/4 18:53) ◀
|
Thursday, November 5, 2026 (6:51pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:51 ▶

Option Volume

Detail
ℹ
Current (11/05) 33,400
Calls: 17,221 (52%)
Puts: 16,179 (48%)
Prior (11/04) 23,380
Calls: 21,340 (91%)
Puts: 2,040 (9%)
Current vs Prior +42.86%
Calls: -19.30% (Calls)
Puts: +693.09% (Puts)
Prior 7-Day Total 96,559
Calls: 75,154 (78%)
Puts: 21,405 (22%)
Prior 7-Day Average 13,794
Calls: 10,736 (78%)
Puts: 3,057 (22%)
Current vs Prior 7-Day Avg +142.13%
Calls: +60.40%
Puts: +429.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.53M
Calls: $645.3K (42%)
Puts: $883.7K (58%)
Prior (11/04) $813.1K
Calls: $548.9K (68%)
Puts: $264.2K (32%)
Current vs Prior +88.05%
Calls: +17.56%
Puts: +234.51%
Prior 7-Day Total $5.04M
Calls: $3.51M (70%)
Puts: $1.52M (30%)
Prior 7-Day Average $719.4K
Calls: $501.8K (70%)
Puts: $217.5K (30%)
Current vs Prior 7-Day Avg +112.54%
Calls: +28.60%
Puts: +306.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.94
Prior (11/04) 0.10
Current vs Prior +882.78%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +149.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 553,315
Calls: 472,126 (85%)
Puts: 81,189 (15%)
Prior (11/04) 475,517
Calls: 426,638 (90%)
Puts: 48,879 (10%)
Current vs Prior +16.36%
Prior 7-Day Total 2,775,693
Calls: 2,558,944 (92%)
Puts: 216,749 (8%)
Prior 7-Day Average 396,527
Calls: 365,563 (92%)
Puts: 30,964 (8%)
Current vs Prior 7-Day Avg +39.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.14% | 14.33%18.07% | 23.36%
Prior 6.15% | 12.45%16.36% | 19.44%
Current vs Prior -16.47% | +15.12%+10.42% | +20.18%
Prior 7-Day Avg 7.12% | 11.82%15.99% | 22.57%
Current vs 7-Day Avg -27.77% | +21.23%+12.98% | +3.52%
Prior 7-Day Eod 6.15% | 12.45%16.36% | 19.44%
Current vs 7-Day Eod -16.47% | +15.12%+10.42% | +20.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (113% higher). Volume explosion - 142% above 7-day average (33,400 vs avg 13,794). P/C ratio rising 883% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.360.73$0.5468.5%40.87--
$6.00Nov 270.630.96$0.8041.2%100.67--
$6.00Nov 130.530.87$0.7048.6%70.67--
$6.00Nov 200.580.89$0.7441.9%120.66--
$6.50Nov 270.430.76$0.6055.0%690.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.851.47$1.1653.4%271.00503
$7.00Nov 60.400.85$0.6371.4%1430.93353
$7.50Nov 201.071.38$1.2325.2%200.74424
$7.50Nov 271.061.59$1.3339.8%50.7432
$7.00Nov 130.570.93$0.7548.0%510.70181

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.110.19$0.1553.3%1.1K0.23432
$7.00Nov 60.010.02$0.0250.0%1590.08319
$6.50Nov 130.330.45$0.3930.8%1100.487
$6.50Nov 60.000.21$0.11190.9%1060.4087
$7.50Nov 60.000.01$0.01100.0%960.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.631.07$0.8551.8%5590.621.1K
$6.50Nov 200.510.78$0.6541.5%2400.49742
$6.00Dec 180.450.61$0.5330.2%1580.36588
$7.00Nov 60.400.85$0.6371.4%1430.93353
$6.50Nov 130.410.65$0.5345.3%1410.5180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 124.8%, max 311.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Nov 27121.3%98.3%23.5%17589
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 4338.6%82.2%311.8%12914
$6.50Nov 6Dec 11121.3%87.3%39.0%45103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.20$0.30$0.2067%1.50$6.20
$7.00$7.50Dec 11$0.11$0.39$0.1141%3.55$7.11
$6.00$6.50Nov 20$0.23$0.27$0.2366%1.17$6.23
$6.50$7.00Nov 20$0.17$0.33$0.1750%1.94$6.67
$7.00$7.50Nov 20$0.15$0.35$0.1538%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.22$0.28$0.2270%1.27$6.78
$7.00$6.50Nov 20$0.20$0.30$0.2062%1.50$6.80
$6.00$5.50Nov 20$0.11$0.39$0.1134%3.55$5.89
$7.00$6.50Dec 4$0.30$0.20$0.3060%0.67$6.70
$7.00$6.50Nov 27$0.30$0.20$0.3060%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.21$0.21$0.2952%0.72$6.71
$7.00$7.50Nov 20$0.15$0.15$0.3562%0.43$7.15
$6.50$7.00Nov 20$0.17$0.17$0.3350%0.52$6.67
$7.00$7.50Dec 11$0.11$0.11$0.3959%0.28$7.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.16$0.16$0.3467%0.47$5.84
$6.00$5.50Nov 20$0.11$0.11$0.3966%0.28$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.28121.3%121.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.31121.3%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.14% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.11$0.22$0.33$6.17$6.835.14%
$6.00Nov 6$0.54$0.03$0.57$5.43$6.578.88%
$7.00Nov 6$0.02$0.63$0.65$6.35$7.6510.12%
$6.50Nov 13$0.39$0.53$0.92$5.58$7.4214.33%
$7.00Nov 13$0.18$0.75$0.93$6.07$7.9314.49%
$6.00Nov 13$0.70$0.25$0.95$5.05$6.9514.80%
$6.00Nov 20$0.74$0.28$1.02$4.98$7.0215.89%
$6.50Nov 20$0.51$0.65$1.16$5.34$7.6618.07%
$7.00Nov 20$0.34$0.85$1.19$5.81$8.1918.54%
$6.50Nov 27$0.60$0.63$1.23$5.27$7.7319.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.78% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Nov 6$0.02$0.03$0.05$5.95$7.05
$7.00$5.50Nov 6$0.02$0.10$0.12$5.38$7.12
$6.50$6.00Nov 6$0.11$0.03$0.14$5.86$6.64
$7.50$5.50Nov 13$0.15$0.09$0.24$5.26$7.74
$6.50$5.50Nov 6$0.11$0.10$0.21$5.29$6.71
$7.00$5.50Nov 13$0.18$0.09$0.27$5.23$7.27
$7.50$5.50Nov 20$0.19$0.17$0.36$5.14$7.86
$7.00$6.00Nov 13$0.18$0.25$0.43$5.57$7.43
$7.50$6.00Nov 13$0.15$0.25$0.40$5.60$7.90
$7.50$6.00Nov 20$0.19$0.28$0.47$5.53$7.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.08$0.4237%5.25
$6.00$6.50$7.00Nov 20$0.06$0.4428%7.33
$6.00$6.50$7.00Nov 13$0.10$0.4037%4.00
$6.00$6.50$7.00Nov 6$0.34$0.1679%0.47
$6.50$7.00$7.50Nov 13$0.18$0.3226%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.22$0.2879%1.27
$6.50$7.00$7.50Nov 6$0.12$0.3840%3.17
$5.50$6.00$6.50Nov 13$0.12$0.3836%3.17
$6.50$7.00$7.50Nov 27$0.10$0.4026%4.00
$5.50$6.00$6.50Nov 6$0.26$0.2444%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 13-$0.08$0.42
$6.50$7.001:2Nov 20-$0.17$0.33
$6.00$6.501:2Nov 20-$0.28$0.22
$7.00$7.501:2Nov 13-$0.12$0.38
$7.00$7.501:2Dec 11-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.10$0.40
$6.00$5.501:2Nov 20-$0.06$0.44
$7.00$6.501:2Nov 13-$0.31$0.19
$6.50$6.001:2Dec 11-$0.23$0.27
$7.00$6.501:2Nov 27-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.32%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.470.459.0%7.32%16.36%85281
$7.00Dec 11$0.300.419.0%4.67%13.71%1--
$7.50Dec 11$0.150.3216.8%2.34%19.16%10--
$7.00Nov 20$0.260.389.0%4.05%13.08%44700
$6.50Nov 27$0.430.541.2%6.70%7.94%692
$6.50Nov 20$0.390.501.2%6.07%7.32%156
$7.50Nov 20$0.130.2616.8%2.02%18.85%45419
$6.50Nov 13$0.330.481.2%5.14%6.39%1107
$7.50Nov 13$0.110.2316.8%1.71%18.54%1.1K432
$7.00Nov 13$0.060.309.0%0.93%9.97%7230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,221
Total Puts 16,179
Put/Call Ratio 0.94
Net Difference 1,042

Prior's Put/Call Breakdown

Total Calls 21,340
Total Puts 2,040
Put/Call Ratio 0.10
Net Difference 19,300

Prior 7-Day Put/Call Summary

Total Calls 75,154
Total Puts 21,405
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All