SBET - Options Database

SBET

SHARPLINK INC

$7.49 +5.79%

(8/20 14:01) ◀

Thursday, August 20, 2026 (3:00pm)

▶ (8/20 16:01)

◀ 8/20 15:01 ▶

Option Volume

Detail

ℹ

Current (08/20 3:00pm) 42,812

Calls: 37,973 (89%)

Puts: 4,839 (11%)

Prior --

Calls: 9,762 (49%)

Puts: 10,287 (51%)

Current vs Prior +0.00%

Calls: +288.99% (Calls)

Puts: -52.96% (Puts)

Prior 7-Day Total 180,413

Calls: 151,231 (84%)

Puts: 29,182 (16%)

Prior 7-Day Average 25,773

Calls: 21,604 (84%)

Puts: 4,168 (16%)

Current vs Prior 7-Day Avg +66.11%

Calls: +75.76%

Puts: +16.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 3:00pm) $2.37M

Calls: $1.96M (83%)

Puts: $412.8K (17%)

Prior --

Calls: $314.3K (30%)

Puts: $727.5K (70%)

Current vs Prior +0.00%

Calls: +523.69%

Puts: -43.25%

Prior 7-Day Total $9.88M

Calls: $7.78M (79%)

Puts: $2.10M (21%)

Prior 7-Day Average $1.41M

Calls: $1.11M (79%)

Puts: $299.6K (21%)

Current vs Prior 7-Day Avg +68.12%

Calls: +76.29%

Puts: +37.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:00pm) 0.13

Prior 1.00

Current vs Prior -87.26%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -58.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 3:00pm) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,411,170

Calls: 2,620,776 (77%)

Puts: 790,394 (23%)

Prior 7-Day Average 487,310

Calls: 374,396 (77%)

Puts: 112,913 (23%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.27% | 9.75%4.27% | 17.49%

Prior 7.93% | 11.57%11.57% | 20.33%

Current vs Prior -46.15% | -15.76%-63.07% | -13.97%

Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%

Current vs 7-Day Avg -41.94% | -27.02%-67.09% | -20.71%

Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%

Current vs 7-Day Eod -46.15% | -15.76%-24.38% | +4.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.00% | 9.57%

Calls: 18.75% | 10.81%

Puts: 31.25% | 8.33%

Prior 16.41% | 14.64%

Calls: 18.52% | 10.53%

Puts: 14.29% | 18.75%

Current vs Prior +52.35% | -34.63%

Prior 7-Day Avg 62.94% | 17.32%

Calls: 50.92% | 16.62%

Puts: 74.96% | 18.02%

Current vs 7-Day Avg -60.28% | -44.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.96M) vs puts ($412.8K). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (37,973 calls vs 4,839 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.90	0.94	$0.92	4.3%	449	0.67	9.6K
$7.50	Sep 11	0.55	0.58	$0.56	5.4%	608	0.54	363
$7.00	Oct 2	1.03	1.09	$1.06	5.7%	16	0.67	1
$6.50	Oct 2	1.32	1.40	$1.36	5.9%	--	0.77	29
$7.00	Sep 11	0.80	0.85	$0.83	6.0%	7	0.69	61

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.91	0.97	$0.94	6.4%	47	0.57	93
$7.00	Sep 11	0.30	0.32	$0.31	6.5%	24	0.32	1
$7.50	Aug 28	0.34	0.37	$0.36	8.3%	15	0.47	4
$8.50	Sep 25	1.28	1.40	$1.34	9.0%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.14	0.17	$0.16	18.8%	3.2K	0.51	3.3K
$7.00	Aug 21	0.48	0.54	$0.51	11.8%	17.2K	0.92	5.4K
$7.50	Aug 28	0.35	0.39	$0.37	10.8%	395	0.53	1.7K
$8.50	Sep 4	0.16	0.19	$0.18	16.7%	233	0.26	83
$8.50	Sep 11	0.24	0.28	$0.26	15.4%	7	0.30	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	0.10	0.12	$0.11	18.2%	3	0.16	56
$7.50	Aug 28	0.34	0.37	$0.36	8.3%	15	0.47	4
$7.50	Sep 4	0.40	0.48	$0.44	18.2%	320	0.46	1
$7.00	Sep 11	0.30	0.32	$0.31	6.5%	24	0.32	1
$8.00	Aug 28	0.63	0.71	$0.67	11.9%	3	0.69	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.40	1.84	$1.62	27.2%	52	0.98	1.1K
$6.50	Aug 21	0.90	1.15	$1.02	24.5%	64	0.98	2.7K
$6.00	Aug 28	1.33	1.84	$1.59	32.1%	10	0.94	7.3K
$7.00	Aug 21	0.48	0.54	$0.51	11.8%	17.2K	0.92	5.4K
$6.00	Sep 11	1.43	1.84	$1.64	25.0%	--	0.90	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.81	1.05	$0.93	25.8%	2	0.95	1
$8.00	Aug 21	0.49	0.60	$0.54	20.4%	110	0.87	7
$8.50	Aug 28	0.91	1.13	$1.02	21.6%	2	0.81	--
$8.00	Aug 28	0.63	0.71	$0.67	11.9%	3	0.69	13
$8.50	Sep 25	1.28	1.40	$1.34	9.0%	1	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 28.5K, top 17.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.48	0.54	$0.51	11.8%	17.2K	0.92	5.4K
$7.50	Aug 21	0.14	0.17	$0.16	18.8%	3.2K	0.51	3.3K
$8.00	Aug 21	0.01	0.05	$0.03	133.3%	1.5K	0.14	3.4K
$8.00	Sep 18	0.45	0.48	$0.47	6.4%	1.3K	0.43	2.3K
$7.50	Sep 11	0.55	0.58	$0.56	5.4%	608	0.54	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.40	0.48	$0.44	18.2%	320	0.46	1
$7.00	Aug 21	0.01	0.02	$0.02	50.0%	192	0.09	103
$7.50	Aug 21	0.13	0.18	$0.16	31.2%	178	0.49	7
$6.00	Aug 21	0.00	0.01	$0.01	100.0%	172	0.02	794
$6.00	Sep 18	0.10	0.13	$0.12	25.0%	165	0.13	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.4%, max 31.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 21	Oct 2	96.8%	73.7%	31.4%	3.3K	3.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.22, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.45	$0.55	$0.45	67%	1.22	$7.45
$7.00	$7.50	Sep 25	$0.24	$0.26	$0.24	67%	1.08	$7.24
$7.00	$7.50	Oct 2	$0.24	$0.26	$0.24	67%	1.08	$7.24
$6.50	$7.00	Oct 2	$0.30	$0.20	$0.30	77%	0.67	$6.80
$8.00	$8.50	Oct 2	$0.14	$0.36	$0.14	47%	2.57	$8.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Aug 28	$0.31	$0.19	$0.31	68%	0.61	$7.69
$7.50	$7.00	Sep 4	$0.20	$0.30	$0.20	46%	1.50	$7.30
$6.50	$6.00	Sep 25	$0.11	$0.39	$0.11	23%	3.55	$6.39
$7.00	$6.50	Sep 4	$0.13	$0.37	$0.13	30%	2.85	$6.87
$8.00	$7.50	Sep 4	$0.32	$0.18	$0.32	64%	0.56	$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.37, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Aug 21	$0.13	$0.13	$0.37	49%	0.35	$7.63
$7.50	$8.00	Aug 28	$0.19	$0.19	$0.31	47%	0.61	$7.69
$7.50	$8.00	Sep 4	$0.21	$0.21	$0.29	46%	0.72	$7.71
$8.00	$8.50	Sep 11	$0.12	$0.12	$0.38	59%	0.32	$8.12
$7.50	$8.00	Sep 25	$0.20	$0.20	$0.30	44%	0.67	$7.70

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Sep 18	$0.27	$0.27	$0.73	67%	0.37	$6.73
$7.00	$6.50	Sep 11	$0.15	$0.15	$0.35	68%	0.43	$6.85
$7.00	$6.50	Sep 4	$0.13	$0.13	$0.37	70%	0.35	$6.87
$6.50	$6.00	Sep 25	$0.11	$0.11	$0.39	77%	0.28	$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 21	Aug 28	$0.21	96.8%	80.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 21	Aug 28	$0.20	96.8%	80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.27% of stock, avg 12.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 21	$0.16	$0.16	$0.32	$7.18	$7.82	4.27%
$7.00	Aug 21	$0.51	$0.02	$0.53	$6.47	$7.53	7.08%
$8.00	Aug 21	$0.03	$0.54	$0.57	$7.43	$8.57	7.61%
$7.50	Aug 28	$0.37	$0.36	$0.73	$6.77	$8.23	9.75%
$7.00	Aug 28	$0.65	$0.14	$0.79	$6.21	$7.79	10.55%
$8.00	Aug 28	$0.18	$0.67	$0.85	$7.15	$8.85	11.35%
$7.50	Sep 4	$0.48	$0.44	$0.92	$6.58	$8.42	12.28%
$7.00	Sep 4	$0.75	$0.24	$0.99	$6.01	$7.99	13.22%
$8.00	Sep 4	$0.27	$0.76	$1.03	$6.97	$9.03	13.75%
$7.00	Sep 11	$0.83	$0.31	$1.14	$5.86	$8.14	15.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.67% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Aug 21	$0.03	$0.02	$0.05	$6.95	$8.05
$8.50	$6.00	Aug 28	$0.11	$0.03	$0.14	$5.86	$8.64
$8.50	$6.50	Aug 28	$0.11	$0.05	$0.16	$6.34	$8.66
$8.50	$7.00	Aug 28	$0.11	$0.14	$0.25	$6.75	$8.75
$8.00	$6.00	Aug 28	$0.18	$0.03	$0.21	$5.79	$8.21
$8.00	$6.50	Aug 28	$0.18	$0.05	$0.23	$6.27	$8.23
$8.00	$7.50	Aug 21	$0.03	$0.16	$0.19	$7.31	$8.19
$8.50	$6.50	Sep 4	$0.18	$0.11	$0.29	$6.21	$8.79
$8.50	$6.00	Sep 4	$0.18	$0.10	$0.28	$5.72	$8.78
$8.00	$7.00	Aug 28	$0.18	$0.14	$0.32	$6.68	$8.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.27, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 21	$0.22	$0.28	78%	1.27
$7.00	$7.50	$8.00	Aug 28	$0.09	$0.41	43%	4.56
$7.00	$7.50	$8.00	Sep 4	$0.06	$0.44	34%	7.33
$7.50	$8.00	$8.50	Aug 21	$0.11	$0.39	46%	3.55
$7.50	$8.00	$8.50	Sep 11	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 21	$0.24	$0.26	78%	1.08
$7.00	$7.50	$8.00	Aug 28	$0.09	$0.41	43%	4.56
$6.50	$7.00	$7.50	Aug 21	$0.13	$0.37	47%	2.85
$6.50	$7.00	$7.50	Sep 4	$0.07	$0.43	30%	6.14
$6.00	$7.00	$8.00	Sep 18	$0.28	$0.72	44%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.18, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Sep 18	-$0.18	$0.82
$6.50	$7.00	1:2	Aug 28	-$0.21	$0.29
$7.00	$7.50	1:2	Aug 28	-$0.09	$0.41
$7.50	$8.00	1:2	Sep 4	-$0.06	$0.44
$7.00	$7.50	1:2	Sep 4	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Aug 21	-$0.15	$0.35
$8.00	$7.50	1:2	Sep 4	-$0.12	$0.38
$8.50	$8.00	1:2	Aug 28	-$0.32	$0.18
$6.50	$6.00	1:2	Sep 4	-$0.09	$0.41
$8.00	$7.00	1:2	Sep 18	$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.01%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 2	$0.45	0.39	13.5%	6.01%	19.49%	14	20
$8.00	Oct 2	$0.59	0.47	6.8%	7.88%	14.69%	40	1
$7.50	Oct 2	$0.79	0.56	0.1%	10.55%	10.68%	107	49
$8.00	Sep 25	$0.52	0.45	6.8%	6.94%	13.75%	152	29
$8.50	Sep 25	$0.38	0.36	13.5%	5.07%	18.56%	--	33
$7.50	Sep 25	$0.71	0.56	0.1%	9.48%	9.61%	17	45
$8.00	Sep 18	$0.45	0.43	6.8%	6.01%	12.82%	1.3K	2.3K
$8.00	Sep 11	$0.36	0.41	6.8%	4.81%	11.62%	20	32
$7.50	Sep 11	$0.55	0.54	0.1%	7.34%	7.48%	608	363
$8.50	Sep 11	$0.24	0.30	13.5%	3.20%	16.69%	7	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,973

Total Puts 4,839

Put/Call Ratio 0.13

Net Difference 33,134

Prior's Put/Call Breakdown

Total Calls 9,762

Total Puts 10,287

Put/Call Ratio 1.00

Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 151,231

Total Puts 29,182

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card