Tour v526
SBET
SHARPLINK INC
$7.59 +7.20%
(8/20 15:01) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 19:03)
◀ 8/20 16:01 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 45,212
Calls: 40,094 (89%)
Puts: 5,118 (11%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: +310.72% (Calls)
Puts: -50.25% (Puts)
Prior 7-Day Total 189,302
Calls: 157,139 (83%)
Puts: 32,163 (17%)
Prior 7-Day Average 27,043
Calls: 22,448 (83%)
Puts: 4,594 (17%)
Current vs Prior 7-Day Avg +67.18%
Calls: +78.60%
Puts: +11.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $2.72M
Calls: $2.27M (83%)
Puts: $454.5K (17%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: +622.01%
Puts: -37.52%
Prior 7-Day Total $10.25M
Calls: $7.84M (77%)
Puts: $2.41M (23%)
Prior 7-Day Average $1.46M
Calls: $1.12M (77%)
Puts: $344.2K (23%)
Current vs Prior 7-Day Avg +85.96%
Calls: +102.52%
Puts: +32.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.13
Prior 1.00
Current vs Prior -87.23%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -59.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.35% | 9.75%4.35% | 19.76%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -45.20% | -15.73%-62.42% | -2.79%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -40.91% | -27.00%-66.51% | -10.41%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -45.20% | -15.73%-23.04% | +17.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +331.69% | +143.92%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg +12.55% | +106.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.27M) vs puts ($454.5K). Dollar volume significantly above 7-day average (86% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (40,094 calls vs 5,118 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.550.65$0.6016.7%2390.4629
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.921.13$1.0220.6%661.002.7K
$7.00Aug 210.440.67$0.5641.1%17.3K0.965.4K
$6.50Aug 280.941.21$1.0825.0%310.86512
$6.50Sep 40.981.31$1.1528.7%610.81500
$6.50Sep 111.011.51$1.2639.7%10.7810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.611.42$1.0180.2%20.971
$9.00Aug 211.111.94$1.5354.2%20.961
$8.00Aug 210.380.66$0.5253.8%1100.817
$8.50Aug 280.911.33$1.1237.5%20.80--
$8.00Aug 280.450.66$0.5637.5%230.6413

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 29.0K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.440.67$0.5641.1%17.3K0.965.4K
$7.50Aug 210.170.22$0.2025.0%3.2K0.583.3K
$8.00Aug 210.040.05$0.0520.0%1.5K0.183.4K
$8.00Sep 180.440.58$0.5127.5%1.3K0.442.3K
$7.50Sep 110.570.78$0.6830.9%6150.55363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.270.65$0.4682.6%3200.451
$7.50Aug 210.060.20$0.13107.7%1980.427
$7.00Aug 210.010.02$0.0250.0%1920.08103
$7.00Aug 280.090.25$0.1794.1%1330.25238
$8.00Sep 180.841.15$0.9931.3%1330.5693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.5%, max 40.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2115.0%81.9%40.4%1.6K3.4K
$7.50Aug 21Oct 2101.4%82.9%22.2%3.3K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25115.0%83.4%37.9%11113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.12$0.38$0.1271%3.17$7.12
$7.00$7.50Sep 25$0.13$0.37$0.1366%2.85$7.13
$7.00$7.50Oct 2$0.14$0.36$0.1466%2.57$7.14
$7.00$8.00Sep 18$0.45$0.55$0.4567%1.22$7.45
$8.00$8.50Oct 2$0.12$0.38$0.1247%3.17$8.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.25$0.25$0.2564%1.00$7.75
$7.50$7.00Aug 28$0.14$0.36$0.1443%2.57$7.36
$7.50$7.00Aug 21$0.11$0.39$0.1142%3.55$7.39
$8.00$7.50Sep 4$0.32$0.18$0.3260%0.56$7.68
$7.50$7.00Sep 4$0.26$0.24$0.2645%0.92$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.20$0.20$0.3060%0.67$8.20
$8.50$9.00Sep 11$0.17$0.17$0.3367%0.52$8.67
$8.50$9.00Sep 25$0.15$0.15$0.3563%0.43$8.65
$8.50$9.00Oct 2$0.16$0.16$0.3460%0.47$8.66
$8.00$8.50Sep 11$0.15$0.15$0.3556%0.43$8.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.26$0.26$0.2455%1.08$7.24
$7.50$7.00Aug 21$0.11$0.11$0.3958%0.28$7.39
$7.50$7.00Aug 28$0.14$0.14$0.3657%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.23101.4%80.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.18101.4%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.35% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.20$0.13$0.33$7.17$7.834.35%
$8.00Aug 21$0.05$0.52$0.57$7.43$8.577.51%
$7.00Aug 21$0.56$0.02$0.58$6.42$7.587.64%
$7.50Aug 28$0.43$0.31$0.74$6.76$8.249.75%
$8.00Aug 28$0.21$0.56$0.77$7.23$8.7710.14%
$7.00Aug 28$0.70$0.17$0.87$6.13$7.8711.46%
$7.00Sep 4$0.74$0.20$0.94$6.06$7.9412.38%
$7.50Sep 4$0.51$0.46$0.97$6.53$8.4712.78%
$7.00Sep 11$0.80$0.26$1.06$5.94$8.0613.97%
$8.00Sep 4$0.33$0.78$1.11$6.89$9.1114.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.92% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 21$0.05$0.02$0.07$6.93$8.07
$9.00$6.50Aug 28$0.06$0.10$0.16$6.34$9.16
$8.50$6.50Aug 28$0.11$0.10$0.21$6.29$8.71
$8.00$7.50Aug 21$0.05$0.13$0.18$7.32$8.18
$9.00$7.00Aug 28$0.06$0.17$0.23$6.77$9.23
$8.50$7.00Aug 28$0.11$0.17$0.28$6.72$8.78
$9.00$6.50Sep 4$0.12$0.18$0.30$6.20$9.30
$8.50$6.50Sep 4$0.13$0.18$0.31$6.19$8.81
$8.50$7.00Sep 4$0.13$0.20$0.33$6.67$8.83
$9.00$7.00Sep 4$0.12$0.20$0.32$6.68$9.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.21$0.2978%1.38
$7.50$8.00$8.50Aug 21$0.11$0.3955%3.55
$7.00$7.50$8.00Sep 4$0.05$0.4534%9.00
$6.50$7.00$7.50Aug 21$0.10$0.4042%4.00
$7.00$8.00$9.00Sep 18$0.22$0.7840%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.10$0.4054%4.00
$7.00$7.50$8.00Sep 4$0.06$0.4433%7.33
$6.50$7.00$7.50Aug 21$0.10$0.4040%4.00
$6.50$7.00$7.50Aug 28$0.07$0.4328%6.14
$7.00$7.50$8.00Aug 28$0.11$0.3939%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.06$0.94
$6.50$7.001:2Aug 21-$0.10$0.40
$8.00$9.001:2Sep 18-$0.05$0.95
$7.00$7.501:2Aug 28-$0.16$0.34
$6.50$7.001:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.06$0.44
$8.00$7.501:2Sep 4-$0.14$0.36
$9.00$8.501:2Aug 21-$0.49$0.01
$7.00$6.501:2Sep 4-$0.16$0.34
$7.00$6.501:2Sep 11-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.14%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.390.4012.0%5.14%17.13%1420
$8.00Sep 25$0.550.465.4%7.25%12.65%23929
$8.00Oct 2$0.540.475.4%7.11%12.52%401
$8.50Sep 25$0.390.3712.0%5.14%17.13%--33
$9.00Oct 2$0.170.3218.6%2.24%20.82%1--
$8.00Sep 18$0.440.445.4%5.80%11.20%1.3K2.3K
$9.00Sep 18$0.240.2718.6%3.16%21.74%247788
$8.00Sep 11$0.350.435.4%4.61%10.01%2832
$8.50Sep 11$0.170.3312.0%2.24%14.23%75
$9.00Sep 25$0.070.2818.6%0.92%19.50%1017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,094
Total Puts 5,118
Put/Call Ratio 0.13
Net Difference 34,976

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 157,139
Total Puts 32,163
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All