SBET - Options Database

SBET

SHARPLINK INC

$7.62 +7.56%

(8/20 13:02) ◀

Thursday, August 20, 2026 (2:00pm)

▶ (8/20 15:01)

◀ 8/20 14:01 ▶

Option Volume

Detail

ℹ

Current (08/20 2:00pm) 40,397

Calls: 35,785 (89%)

Puts: 4,612 (11%)

Prior --

Calls: 9,762 (49%)

Puts: 10,287 (51%)

Current vs Prior +0.00%

Calls: +266.57% (Calls)

Puts: -55.17% (Puts)

Prior 7-Day Total 168,972

Calls: 143,279 (85%)

Puts: 25,693 (15%)

Prior 7-Day Average 24,138

Calls: 20,468 (85%)

Puts: 3,670 (15%)

Current vs Prior 7-Day Avg +67.35%

Calls: +74.83%

Puts: +25.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 2:00pm) $2.45M

Calls: $2.06M (84%)

Puts: $388.9K (16%)

Prior --

Calls: $314.3K (30%)

Puts: $727.5K (70%)

Current vs Prior +0.00%

Calls: +556.74%

Puts: -46.54%

Prior 7-Day Total $9.12M

Calls: $7.37M (81%)

Puts: $1.75M (19%)

Prior 7-Day Average $1.30M

Calls: $1.05M (81%)

Puts: $250.1K (19%)

Current vs Prior 7-Day Avg +88.29%

Calls: +96.08%

Puts: +55.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 2:00pm) 0.13

Prior 1.00

Current vs Prior -87.11%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -56.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 2:00pm) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,411,170

Calls: 2,620,776 (77%)

Puts: 790,394 (23%)

Prior 7-Day Average 487,310

Calls: 374,396 (77%)

Puts: 112,913 (23%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.46% | 9.84%4.46% | 18.64%

Prior 7.93% | 11.57%11.57% | 20.33%

Current vs Prior -43.76% | -14.93%-61.44% | -8.34%

Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%

Current vs 7-Day Avg -39.36% | -26.30%-65.64% | -15.52%

Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%

Current vs 7-Day Eod -43.76% | -14.93%-21.02% | +10.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.05% | 14.79%

Calls: 21.74% | 13.95%

Puts: 36.36% | 15.63%

Prior 16.41% | 14.64%

Calls: 18.52% | 10.53%

Puts: 14.29% | 18.75%

Current vs Prior +77.03% | +1.02%

Prior 7-Day Avg 62.94% | 17.32%

Calls: 50.92% | 16.62%

Puts: 74.96% | 18.02%

Current vs 7-Day Avg -53.85% | -14.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.06M) vs puts ($388.9K). Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (35,785 calls vs 4,612 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.99	1.03	$1.01	4.0%	390	0.69	9.6K
$7.00	Sep 25	1.04	1.10	$1.07	5.6%	10	0.69	29
$8.50	Aug 28	0.12	0.13	$0.13	7.7%	92	0.23	1.1K
$7.50	Sep 11	0.61	0.66	$0.64	7.8%	608	0.57	363
$8.00	Sep 25	0.58	0.63	$0.61	8.2%	137	0.48	29

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 25	1.22	1.33	$1.27	8.7%	1	0.62	--
$8.00	Sep 11	0.75	0.82	$0.78	9.0%	1	0.56	--
$8.00	Sep 18	0.85	0.93	$0.89	9.0%	46	0.54	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.06	0.07	$0.07	14.3%	1.3K	0.23	3.4K
$8.50	Aug 28	0.12	0.13	$0.13	7.7%	92	0.23	1.1K
$8.00	Aug 28	0.22	0.25	$0.24	12.5%	223	0.37	892
$7.00	Aug 21	0.55	0.66	$0.61	18.0%	17.1K	0.92	5.4K
$7.50	Aug 28	0.40	0.46	$0.43	14.0%	384	0.57	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.29	0.34	$0.32	15.6%	14	0.43	4
$7.00	Sep 4	0.21	0.25	$0.23	17.4%	2	0.27	9
$7.00	Sep 11	0.26	0.30	$0.28	14.3%	18	0.29	1
$8.00	Aug 28	0.57	0.64	$0.61	11.5%	3	0.63	13
$8.00	Sep 4	0.67	0.75	$0.71	11.3%	20	0.59	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 21	1.04	1.15	$1.10	10.0%	64	1.00	2.7K
$7.00	Aug 21	0.55	0.66	$0.61	18.0%	17.1K	0.92	5.4K
$6.50	Aug 28	1.08	1.28	$1.18	16.9%	29	0.89	512
$6.50	Sep 4	0.98	1.36	$1.17	32.5%	61	0.86	500
$6.50	Sep 11	1.01	1.51	$1.26	39.7%	1	0.82	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.31	1.54	$1.43	16.1%	2	0.96	1
$8.50	Aug 21	0.81	1.02	$0.92	22.8%	2	0.95	1
$8.50	Aug 28	0.91	1.11	$1.01	19.8%	2	0.77	--
$8.00	Aug 21	0.39	0.50	$0.45	24.4%	90	0.77	7
$8.00	Aug 28	0.57	0.64	$0.61	11.5%	3	0.63	13

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 27.4K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.55	0.66	$0.61	18.0%	17.1K	0.92	5.4K
$7.50	Aug 21	0.20	0.25	$0.23	21.7%	3.1K	0.62	3.3K
$8.00	Aug 21	0.06	0.07	$0.07	14.3%	1.3K	0.23	3.4K
$8.00	Sep 18	0.50	0.55	$0.53	9.4%	1.2K	0.46	2.3K
$7.50	Sep 11	0.61	0.66	$0.64	7.8%	608	0.57	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.36	0.45	$0.41	22.0%	319	0.43	1
$7.00	Aug 21	0.01	0.02	$0.02	50.0%	192	0.07	103
$7.00	Aug 28	0.11	0.15	$0.13	30.8%	133	0.23	238
$7.50	Aug 21	0.09	0.13	$0.11	36.4%	118	0.38	7
$8.00	Aug 21	0.39	0.50	$0.45	24.4%	90	0.77	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.7%, max 50.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	118.6%	79.5%	49.2%	1.3K	3.4K
$7.50	Aug 21	Oct 2	97.4%	72.4%	34.7%	3.2K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Sep 25	118.6%	79.0%	50.1%	91	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.08, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.48	$0.52	$0.48	69%	1.08	$7.48
$7.50	$8.00	Oct 2	$0.17	$0.33	$0.17	57%	1.94	$7.67
$8.00	$9.00	Sep 18	$0.24	$0.76	$0.24	46%	3.17	$8.24
$6.50	$7.00	Sep 4	$0.33	$0.17	$0.33	86%	0.52	$6.83
$7.50	$8.00	Sep 25	$0.19	$0.31	$0.19	58%	1.63	$7.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 4	$0.18	$0.32	$0.18	43%	1.78	$7.32
$7.00	$6.50	Sep 11	$0.12	$0.38	$0.12	29%	3.17	$6.88
$8.00	$7.50	Aug 28	$0.29	$0.21	$0.29	63%	0.72	$7.71
$7.50	$7.00	Aug 28	$0.19	$0.31	$0.19	43%	1.63	$7.31
$8.00	$7.50	Sep 4	$0.30	$0.20	$0.30	59%	0.67	$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Aug 28	$0.11	$0.11	$0.39	63%	0.28	$8.11
$8.00	$8.50	Sep 11	$0.15	$0.15	$0.35	56%	0.43	$8.15
$8.00	$8.50	Sep 4	$0.13	$0.13	$0.37	58%	0.35	$8.13
$8.50	$9.00	Sep 25	$0.13	$0.13	$0.37	62%	0.35	$8.63
$8.00	$8.50	Sep 25	$0.16	$0.16	$0.34	52%	0.47	$8.16

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Sep 4	$0.13	$0.13	$0.37	73%	0.35	$6.87
$7.50	$7.00	Aug 28	$0.19	$0.19	$0.31	57%	0.61	$7.31
$7.00	$6.50	Sep 11	$0.12	$0.12	$0.38	71%	0.32	$6.88
$7.50	$7.00	Sep 4	$0.18	$0.18	$0.32	57%	0.56	$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 21	Aug 28	$0.20	97.4%	81.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 21	Aug 28	$0.21	97.4%	81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.46% of stock, avg 12.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 21	$0.23	$0.11	$0.34	$7.16	$7.84	4.46%
$8.00	Aug 21	$0.07	$0.45	$0.52	$7.48	$8.52	6.82%
$7.00	Aug 21	$0.61	$0.02	$0.63	$6.37	$7.63	8.27%
$7.50	Aug 28	$0.43	$0.32	$0.75	$6.75	$8.25	9.84%
$8.00	Aug 28	$0.24	$0.61	$0.85	$7.15	$8.85	11.15%
$7.00	Aug 28	$0.73	$0.13	$0.86	$6.14	$7.86	11.29%
$7.50	Sep 4	$0.54	$0.41	$0.95	$6.55	$8.45	12.47%
$8.00	Sep 4	$0.34	$0.71	$1.05	$6.95	$9.05	13.78%
$7.00	Sep 4	$0.84	$0.23	$1.07	$5.93	$8.07	14.04%
$7.00	Sep 11	$0.90	$0.28	$1.18	$5.82	$8.18	15.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.18% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Aug 21	$0.07	$0.02	$0.09	$6.91	$8.09
$9.00	$6.50	Aug 28	$0.07	$0.05	$0.12	$6.38	$9.12
$8.50	$6.50	Aug 28	$0.13	$0.05	$0.18	$6.32	$8.68
$8.00	$7.50	Aug 21	$0.07	$0.11	$0.18	$7.32	$8.18
$9.00	$7.00	Aug 28	$0.07	$0.13	$0.20	$6.80	$9.20
$8.50	$7.00	Aug 28	$0.13	$0.13	$0.26	$6.74	$8.76
$9.00	$6.50	Sep 4	$0.15	$0.10	$0.25	$6.25	$9.25
$8.50	$6.50	Sep 4	$0.21	$0.10	$0.31	$6.19	$8.81
$9.00	$6.50	Sep 11	$0.20	$0.16	$0.36	$6.14	$9.36
$8.00	$6.50	Aug 28	$0.24	$0.05	$0.29	$6.21	$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.10	$0.40	57%	4.00
$7.00	$7.50	$8.00	Aug 21	$0.22	$0.28	69%	1.27
$7.00	$7.50	$8.00	Sep 11	$0.05	$0.45	27%	9.00
$7.50	$8.00	$8.50	Aug 28	$0.08	$0.42	35%	5.25
$7.00	$7.50	$8.00	Aug 28	$0.11	$0.39	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.13	$0.37	57%	2.85
$6.50	$7.00	$7.50	Aug 21	$0.08	$0.42	36%	5.25
$7.00	$7.50	$8.00	Aug 28	$0.10	$0.40	40%	4.00
$7.00	$7.50	$8.00	Aug 21	$0.25	$0.25	69%	1.00
$7.50	$8.00	$8.50	Aug 28	$0.11	$0.39	34%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.05	$0.95
$6.50	$7.00	1:2	Aug 21	-$0.12	$0.38
$7.00	$7.50	1:2	Aug 28	-$0.13	$0.37
$6.50	$7.00	1:2	Aug 28	-$0.28	$0.22
$7.50	$8.00	1:2	Sep 4	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Aug 28	-$0.21	$0.29
$8.00	$7.50	1:2	Sep 4	-$0.11	$0.39
$7.50	$7.00	1:2	Sep 4	-$0.05	$0.45
$9.00	$8.50	1:2	Aug 21	-$0.41	$0.09
$8.00	$7.00	1:2	Sep 18	$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.12%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 2	$0.39	0.33	18.1%	5.12%	23.23%	1	--
$8.50	Oct 2	$0.49	0.40	11.6%	6.43%	17.98%	14	20
$8.00	Oct 2	$0.64	0.48	5.0%	8.40%	13.39%	40	1
$8.00	Sep 25	$0.58	0.48	5.0%	7.61%	12.60%	137	29
$8.50	Sep 25	$0.42	0.38	11.6%	5.51%	17.06%	--	33
$9.00	Sep 25	$0.29	0.30	18.1%	3.81%	21.92%	10	17
$8.00	Sep 18	$0.50	0.46	5.0%	6.56%	11.55%	1.2K	2.3K
$9.00	Sep 18	$0.26	0.28	18.1%	3.41%	21.52%	110	788
$8.00	Sep 11	$0.41	0.44	5.0%	5.38%	10.37%	20	32
$8.50	Sep 11	$0.24	0.32	11.6%	3.15%	14.70%	7	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,785

Total Puts 4,612

Put/Call Ratio 0.13

Net Difference 31,173

Prior's Put/Call Breakdown

Total Calls 9,762

Total Puts 10,287

Put/Call Ratio 1.00

Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 143,279

Total Puts 25,693

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card