SBET - Options Database

SBET

SHARPLINK INC

$7.64 +7.91%

(8/20 12:01) ◀

Thursday, August 20, 2026 (1:00pm)

▶ (8/20 14:01)

◀ 8/20 13:02 ▶

Option Volume

Detail

ℹ

Current (08/20 1:00pm) 33,923

Calls: 32,065 (95%)

Puts: 1,858 (5%)

Prior --

Calls: 9,762 (49%)

Puts: 10,287 (51%)

Current vs Prior +0.00%

Calls: +228.47% (Calls)

Puts: -81.94% (Puts)

Prior 7-Day Total 160,287

Calls: 135,748 (85%)

Puts: 24,539 (15%)

Prior 7-Day Average 22,898

Calls: 19,392 (85%)

Puts: 3,505 (15%)

Current vs Prior 7-Day Avg +48.15%

Calls: +65.35%

Puts: -47.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 1:00pm) $2.00M

Calls: $1.90M (95%)

Puts: $100.5K (5%)

Prior --

Calls: $314.3K (30%)

Puts: $727.5K (70%)

Current vs Prior +0.00%

Calls: +504.51%

Puts: -86.18%

Prior 7-Day Total $8.45M

Calls: $6.79M (80%)

Puts: $1.66M (20%)

Prior 7-Day Average $1.21M

Calls: $970.2K (80%)

Puts: $237.3K (20%)

Current vs Prior 7-Day Avg +65.69%

Calls: +95.85%

Puts: -57.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 1:00pm) 0.06

Prior 1.00

Current vs Prior -94.21%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -80.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 1:00pm) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,411,170

Calls: 2,620,776 (77%)

Puts: 790,394 (23%)

Prior 7-Day Average 487,310

Calls: 374,396 (77%)

Puts: 112,913 (23%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.58% | 10.08%4.58% | 19.11%

Prior 7.93% | 11.57%11.57% | 20.33%

Current vs Prior -42.26% | -12.89%-60.41% | -6.00%

Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%

Current vs 7-Day Avg -37.74% | -24.54%-64.72% | -13.37%

Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%

Current vs 7-Day Eod -42.26% | -12.89%-18.91% | +13.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.00% | 12.41%

Calls: 16.00% | 8.70%

Puts: 40.00% | 16.13%

Prior 16.41% | 14.64%

Calls: 18.52% | 10.53%

Puts: 14.29% | 18.75%

Current vs Prior +70.63% | -15.23%

Prior 7-Day Avg 62.94% | 17.32%

Calls: 50.92% | 16.62%

Puts: 74.96% | 18.02%

Current vs 7-Day Avg -55.51% | -28.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.90M) vs puts ($100.5K). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (32,065 calls vs 1,858 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.03	1.06	$1.05	2.9%	379	0.69	9.6K
$7.50	Sep 11	0.64	0.67	$0.66	4.5%	174	0.58	363
$7.00	Aug 21	0.63	0.67	$0.65	6.2%	16.6K	0.93	5.4K
$8.00	Sep 18	0.54	0.58	$0.56	7.1%	1.2K	0.47	2.3K
$7.50	Sep 25	0.81	0.87	$0.84	7.1%	10	0.59	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.88	0.91	$0.90	3.3%	44	0.53	93
$8.50	Sep 25	1.25	1.33	$1.29	6.2%	1	0.61	--
$8.00	Sep 25	0.93	0.99	$0.96	6.2%	1	0.52	6
$8.00	Aug 28	0.58	0.62	$0.60	6.7%	3	0.61	13
$8.00	Sep 11	0.75	0.81	$0.78	7.7%	1	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.23	0.27	$0.25	16.0%	3.0K	0.65	3.3K
$8.00	Aug 28	0.24	0.26	$0.25	8.0%	182	0.39	892
$7.00	Aug 21	0.63	0.67	$0.65	6.2%	16.6K	0.93	5.4K
$8.50	Sep 4	0.21	0.25	$0.23	17.4%	228	0.30	83
$7.50	Aug 28	0.44	0.48	$0.46	8.7%	379	0.59	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.38	0.44	$0.41	14.6%	50	0.75	7
$7.00	Sep 4	0.21	0.24	$0.22	13.6%	2	0.27	9
$8.50	Aug 21	0.82	0.98	$0.90	17.8%	2	0.94	1
$8.00	Aug 28	0.58	0.62	$0.60	6.7%	3	0.61	13
$7.50	Sep 4	0.40	0.44	$0.42	9.5%	319	0.42	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 21	1.04	1.22	$1.13	15.9%	64	0.98	2.7K
$7.00	Aug 21	0.63	0.67	$0.65	6.2%	16.6K	0.93	5.4K
$6.50	Aug 28	1.08	1.23	$1.16	12.9%	29	0.90	512
$6.50	Sep 4	0.98	1.31	$1.15	28.7%	58	0.86	500
$6.50	Sep 11	0.89	1.51	$1.20	51.7%	1	0.82	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.27	1.55	$1.41	19.9%	2	1.00	1
$8.50	Aug 21	0.82	0.98	$0.90	17.8%	2	0.94	1
$8.00	Aug 21	0.38	0.44	$0.41	14.6%	50	0.75	7
$8.00	Aug 28	0.58	0.62	$0.60	6.7%	3	0.61	13
$8.50	Sep 25	1.25	1.33	$1.29	6.2%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 25.6K, top 16.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.63	0.67	$0.65	6.2%	16.6K	0.93	5.4K
$7.50	Aug 21	0.23	0.27	$0.25	16.0%	3.0K	0.65	3.3K
$8.00	Sep 18	0.54	0.58	$0.56	7.1%	1.2K	0.47	2.3K
$8.00	Aug 21	0.06	0.08	$0.07	28.6%	836	0.25	3.4K
$8.50	Aug 21	0.01	0.02	$0.02	50.0%	483	0.07	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.40	0.44	$0.42	9.5%	319	0.42	1
$7.00	Aug 21	0.01	0.02	$0.02	50.0%	192	0.07	103
$7.00	Aug 28	0.11	0.14	$0.13	23.1%	131	0.22	238
$8.00	Aug 21	0.38	0.44	$0.41	14.6%	50	0.75	7
$8.00	Sep 18	0.88	0.91	$0.90	3.3%	44	0.53	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.9%, max 46.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	113.9%	80.0%	42.4%	876	3.4K
$7.50	Aug 21	Oct 2	97.3%	76.2%	27.8%	3.1K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Sep 25	113.9%	77.8%	46.4%	51	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.79, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Sep 4	$0.28	$0.22	$0.28	86%	0.79	$6.78
$6.50	$7.00	Sep 11	$0.27	$0.23	$0.27	82%	0.85	$6.77
$7.00	$8.00	Sep 18	$0.49	$0.51	$0.49	69%	1.04	$7.49
$7.00	$7.50	Oct 2	$0.23	$0.27	$0.23	69%	1.17	$7.23
$7.00	$7.50	Sep 25	$0.24	$0.26	$0.24	70%	1.08	$7.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Aug 21	$0.31	$0.19	$0.31	75%	0.61	$7.69
$8.00	$7.50	Sep 4	$0.27	$0.23	$0.27	57%	0.85	$7.73
$7.00	$6.50	Sep 11	$0.13	$0.37	$0.13	29%	2.85	$6.87
$7.00	$6.50	Sep 4	$0.12	$0.38	$0.12	27%	3.17	$6.88
$7.50	$7.00	Sep 4	$0.20	$0.30	$0.20	42%	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Aug 28	$0.12	$0.12	$0.38	61%	0.32	$8.12
$8.00	$8.50	Sep 4	$0.14	$0.14	$0.36	57%	0.39	$8.14
$8.50	$9.00	Sep 25	$0.12	$0.12	$0.38	60%	0.32	$8.62
$8.00	$8.50	Oct 2	$0.17	$0.17	$0.33	50%	0.52	$8.17
$8.00	$8.50	Sep 11	$0.13	$0.13	$0.37	55%	0.35	$8.13

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 4	$0.20	$0.20	$0.30	58%	0.67	$7.30
$7.00	$6.50	Sep 4	$0.12	$0.12	$0.38	73%	0.32	$6.88
$7.00	$6.50	Sep 11	$0.13	$0.13	$0.37	71%	0.35	$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 21	Aug 28	$0.21	97.3%	83.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 21	Sep 4	$0.32	97.3%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.58% of stock, avg 13.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 21	$0.25	$0.10	$0.35	$7.15	$7.85	4.58%
$8.00	Aug 21	$0.07	$0.41	$0.48	$7.52	$8.48	6.28%
$7.00	Aug 21	$0.65	$0.02	$0.67	$6.33	$7.67	8.77%
$8.00	Aug 28	$0.25	$0.60	$0.85	$7.15	$8.85	11.13%
$7.00	Aug 28	$0.74	$0.13	$0.87	$6.13	$7.87	11.39%
$7.50	Sep 4	$0.57	$0.42	$0.99	$6.51	$8.49	12.96%
$8.00	Sep 4	$0.37	$0.69	$1.06	$6.94	$9.06	13.87%
$7.00	Sep 4	$0.87	$0.22	$1.09	$5.91	$8.09	14.27%
$7.00	Sep 11	$0.93	$0.29	$1.22	$5.78	$8.22	15.97%
$8.00	Sep 11	$0.44	$0.78	$1.22	$6.78	$9.22	15.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.52% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Aug 21	$0.02	$0.02	$0.04	$6.96	$8.54
$8.00	$7.00	Aug 21	$0.07	$0.02	$0.09	$6.91	$8.09
$9.00	$6.50	Aug 28	$0.08	$0.05	$0.13	$6.37	$9.13
$8.50	$7.50	Aug 21	$0.02	$0.10	$0.12	$7.38	$8.62
$8.00	$7.50	Aug 21	$0.07	$0.10	$0.17	$7.33	$8.17
$8.50	$6.50	Aug 28	$0.13	$0.05	$0.18	$6.32	$8.68
$9.00	$7.00	Aug 28	$0.08	$0.13	$0.21	$6.79	$9.21
$8.50	$7.00	Aug 28	$0.13	$0.13	$0.26	$6.74	$8.76
$9.00	$6.50	Sep 4	$0.15	$0.10	$0.25	$6.25	$9.25
$8.50	$6.50	Sep 4	$0.23	$0.10	$0.33	$6.17	$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.13	$0.37	58%	2.85
$7.00	$7.50	$8.00	Aug 28	$0.07	$0.43	40%	6.14
$7.00	$7.50	$8.00	Aug 21	$0.22	$0.28	68%	1.27
$7.00	$7.50	$8.00	Sep 11	$0.05	$0.45	27%	9.00
$7.50	$8.00	$8.50	Sep 4	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Aug 21	$0.07	$0.43	33%	6.14
$7.00	$7.50	$8.00	Aug 21	$0.23	$0.27	68%	1.17
$7.50	$8.00	$8.50	Aug 21	$0.18	$0.32	59%	1.78
$7.00	$7.50	$8.00	Sep 4	$0.07	$0.43	30%	6.14
$6.50	$7.00	$7.50	Sep 4	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.07	$0.93
$6.50	$7.00	1:2	Aug 21	-$0.17	$0.33
$7.00	$7.50	1:2	Aug 28	-$0.18	$0.32
$6.50	$7.00	1:2	Aug 28	-$0.32	$0.18
$8.00	$8.50	1:2	Sep 4	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Aug 21	-$0.39	$0.11
$8.00	$7.50	1:2	Sep 4	-$0.15	$0.35
$8.50	$8.00	1:2	Aug 21	$0.08	$0.42
$8.00	$7.00	1:2	Sep 18	$0.14	$0.86
$8.00	$7.00	1:2	Sep 11	$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.81%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 2	$0.52	0.41	11.3%	6.81%	18.06%	14	20
$8.00	Oct 2	$0.67	0.50	4.7%	8.77%	13.48%	40	1
$8.50	Sep 25	$0.45	0.40	11.3%	5.89%	17.15%	--	33
$9.00	Sep 25	$0.33	0.32	17.8%	4.32%	22.12%	10	17
$8.00	Sep 25	$0.58	0.49	4.7%	7.59%	12.30%	116	29
$8.00	Sep 18	$0.54	0.47	4.7%	7.07%	11.78%	1.2K	2.3K
$9.00	Sep 18	$0.28	0.29	17.8%	3.66%	21.47%	110	788
$8.00	Sep 11	$0.41	0.45	4.7%	5.37%	10.08%	20	32
$8.50	Sep 11	$0.28	0.34	11.3%	3.66%	14.92%	7	5
$9.00	Sep 11	$0.20	0.25	17.8%	2.62%	20.42%	--	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,065

Total Puts 1,858

Put/Call Ratio 0.06

Net Difference 30,207

Prior's Put/Call Breakdown

Total Calls 9,762

Total Puts 10,287

Put/Call Ratio 1.00

Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 135,748

Total Puts 24,539

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card