SBET - Options Database

SBET

SHARPLINK INC

$7.59 +7.13%

(8/20 11:04) ◀

Thursday, August 20, 2026 (12:00pm)

▶ (8/20 13:02)

◀ 8/20 12:01 ▶

Option Volume

Detail

ℹ

Current (08/20 12:00pm) 28,956

Calls: 27,833 (96%)

Puts: 1,123 (4%)

Prior --

Calls: 9,762 (49%)

Puts: 10,287 (51%)

Current vs Prior +0.00%

Calls: +185.12% (Calls)

Puts: -89.08% (Puts)

Prior 7-Day Total 153,753

Calls: 129,739 (84%)

Puts: 24,014 (16%)

Prior 7-Day Average 21,964

Calls: 18,534 (84%)

Puts: 3,430 (16%)

Current vs Prior 7-Day Avg +31.83%

Calls: +50.17%

Puts: -67.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 12:00pm) $1.69M

Calls: $1.65M (98%)

Puts: $42.2K (2%)

Prior --

Calls: $314.3K (30%)

Puts: $727.5K (70%)

Current vs Prior +0.00%

Calls: +424.82%

Puts: -94.20%

Prior 7-Day Total $7.73M

Calls: $6.10M (79%)

Puts: $1.62M (21%)

Prior 7-Day Average $1.10M

Calls: $872.0K (79%)

Puts: $232.1K (21%)

Current vs Prior 7-Day Avg +53.24%

Calls: +89.19%

Puts: -81.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 12:00pm) 0.04

Prior 1.00

Current vs Prior -95.97%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -86.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 12:00pm) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,411,170

Calls: 2,620,776 (77%)

Puts: 790,394 (23%)

Prior 7-Day Average 487,310

Calls: 374,396 (77%)

Puts: 112,913 (23%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.87% | 10.01%4.87% | 19.37%

Prior 7.93% | 11.57%11.57% | 20.33%

Current vs Prior -38.56% | -13.46%-57.87% | -4.74%

Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%

Current vs 7-Day Avg -33.75% | -25.02%-62.46% | -12.20%

Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%

Current vs 7-Day Eod -38.56% | -13.46%-13.72% | +15.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.66% | 12.36%

Calls: 21.74% | 9.09%

Puts: 21.57% | 15.63%

Prior 16.41% | 14.64%

Calls: 18.52% | 10.53%

Puts: 14.29% | 18.75%

Current vs Prior +31.99% | -15.57%

Prior 7-Day Avg 62.94% | 17.32%

Calls: 50.92% | 16.62%

Puts: 74.96% | 18.02%

Current vs 7-Day Avg -65.59% | -28.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.65M) vs puts ($42.2K). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (27,833 calls vs 1,123 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.99	1.03	$1.01	4.0%	310	0.69	9.6K
$7.50	Oct 2	0.86	0.90	$0.88	4.5%	103	0.58	49
$8.00	Sep 18	0.53	0.56	$0.55	5.5%	1.1K	0.46	2.3K
$8.00	Sep 4	0.35	0.37	$0.36	5.6%	38	0.42	272
$7.50	Sep 25	0.79	0.84	$0.82	6.1%	10	0.57	45

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.90	0.94	$0.92	4.3%	39	0.54	93
$8.50	Sep 25	1.28	1.36	$1.32	6.1%	1	0.62	--
$8.00	Sep 4	0.69	0.76	$0.73	9.6%	20	0.58	12
$8.00	Sep 11	0.76	0.84	$0.80	10.0%	1	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.23	0.26	$0.25	12.0%	114	0.38	892
$7.00	Aug 21	0.59	0.68	$0.64	14.1%	16.3K	0.93	5.4K
$7.50	Aug 28	0.42	0.46	$0.44	9.1%	365	0.58	1.7K
$8.00	Sep 4	0.35	0.37	$0.36	5.6%	38	0.42	272
$8.50	Sep 11	0.27	0.31	$0.29	13.8%	1	0.33	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.57	0.65	$0.61	13.1%	3	0.63	13
$7.00	Sep 11	0.27	0.32	$0.30	16.7%	6	0.30	1
$7.00	Sep 18	0.36	0.40	$0.38	10.5%	29	0.31	363
$8.00	Sep 4	0.69	0.76	$0.73	9.6%	20	0.58	12
$8.00	Sep 11	0.76	0.84	$0.80	10.0%	1	0.57	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 21	0.98	1.20	$1.09	20.2%	63	0.96	2.7K
$7.00	Aug 21	0.59	0.68	$0.64	14.1%	16.3K	0.93	5.4K
$6.50	Aug 28	1.13	1.22	$1.17	7.7%	29	0.90	512
$6.50	Sep 4	0.98	1.31	$1.15	28.7%	58	0.85	500
$6.50	Sep 11	0.89	1.51	$1.20	51.7%	1	0.82	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.27	1.55	$1.41	19.9%	2	1.00	1
$8.00	Aug 21	0.33	0.50	$0.42	40.5%	10	0.78	7
$8.00	Aug 28	0.57	0.65	$0.61	13.1%	3	0.63	13
$8.50	Sep 25	1.28	1.36	$1.32	6.1%	1	0.62	--
$8.00	Sep 4	0.69	0.76	$0.73	9.6%	20	0.58	12

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 22.1K, top 16.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.59	0.68	$0.64	14.1%	16.3K	0.93	5.4K
$8.00	Sep 18	0.53	0.56	$0.55	5.5%	1.1K	0.46	2.3K
$7.50	Aug 21	0.20	0.25	$0.23	21.7%	865	0.59	3.3K
$8.00	Aug 21	0.05	0.07	$0.06	33.3%	710	0.22	3.4K
$8.50	Aug 21	0.00	0.02	$0.01	200.0%	483	0.05	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.01	0.02	$0.02	50.0%	192	0.08	103
$7.00	Aug 28	0.12	0.16	$0.14	28.6%	124	0.23	238
$8.00	Sep 18	0.90	0.94	$0.92	4.3%	39	0.54	93
$6.50	Aug 28	0.03	0.07	$0.05	80.0%	34	0.10	113
$7.00	Sep 18	0.36	0.40	$0.38	10.5%	29	0.31	363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.8%, max 40.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Sep 25	115.1%	81.7%	40.8%	821	3.4K
$7.50	Aug 21	Oct 2	103.1%	76.4%	34.9%	968	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Sep 25	115.1%	81.7%	40.8%	11	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.86, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Oct 2	$0.35	$0.65	$0.35	58%	1.86	$7.85
$7.00	$8.00	Sep 18	$0.46	$0.54	$0.46	69%	1.17	$7.46
$6.50	$7.00	Sep 11	$0.30	$0.20	$0.30	82%	0.67	$6.80
$6.50	$7.00	Sep 4	$0.32	$0.18	$0.32	85%	0.56	$6.82
$7.00	$7.50	Sep 25	$0.23	$0.27	$0.23	68%	1.17	$7.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Sep 4	$0.12	$0.38	$0.12	28%	3.17	$6.88
$7.00	$6.50	Sep 11	$0.14	$0.36	$0.14	30%	2.57	$6.86
$8.00	$7.00	Aug 21	$0.40	$0.60	$0.40	78%	1.50	$7.60
$8.00	$7.00	Aug 28	$0.47	$0.53	$0.47	63%	1.13	$7.53
$8.00	$7.00	Sep 11	$0.50	$0.50	$0.50	57%	1.00	$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 4	$0.14	$0.14	$0.36	58%	0.39	$8.14
$8.00	$8.50	Aug 28	$0.11	$0.11	$0.39	62%	0.28	$8.11
$8.00	$8.50	Sep 11	$0.14	$0.14	$0.36	56%	0.39	$8.14
$8.50	$9.00	Sep 25	$0.12	$0.12	$0.38	62%	0.32	$8.62
$8.00	$8.50	Sep 25	$0.15	$0.15	$0.35	53%	0.43	$8.15

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Sep 11	$0.14	$0.14	$0.36	70%	0.39	$6.86
$7.00	$6.50	Sep 4	$0.12	$0.12	$0.38	72%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 21	Aug 28	$0.21	103.1%	82.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.32% of stock, avg 14.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 21	$0.06	$0.42	$0.48	$7.52	$8.48	6.32%
$7.00	Aug 21	$0.64	$0.02	$0.66	$6.34	$7.66	8.70%
$7.00	Aug 28	$0.72	$0.14	$0.86	$6.14	$7.86	11.33%
$8.00	Aug 28	$0.25	$0.61	$0.86	$7.14	$8.86	11.33%
$7.00	Sep 4	$0.83	$0.22	$1.05	$5.95	$8.05	13.83%
$8.00	Sep 4	$0.36	$0.73	$1.09	$6.91	$9.09	14.36%
$7.00	Sep 11	$0.90	$0.30	$1.20	$5.80	$8.20	15.81%
$8.00	Sep 11	$0.43	$0.80	$1.23	$6.77	$9.23	16.21%
$7.00	Sep 18	$1.01	$0.38	$1.39	$5.61	$8.39	18.31%
$8.00	Sep 18	$0.55	$0.92	$1.47	$6.53	$9.47	19.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.05% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Aug 21	$0.06	$0.02	$0.08	$6.92	$8.08
$9.00	$6.50	Aug 28	$0.09	$0.05	$0.14	$6.36	$9.14
$8.50	$6.50	Aug 28	$0.14	$0.05	$0.19	$6.31	$8.69
$9.00	$6.50	Sep 4	$0.14	$0.10	$0.24	$6.26	$9.24
$9.00	$7.00	Aug 28	$0.09	$0.14	$0.23	$6.77	$9.23
$8.50	$7.00	Aug 28	$0.14	$0.14	$0.28	$6.72	$8.78
$8.50	$6.50	Sep 4	$0.22	$0.10	$0.32	$6.18	$8.82
$9.00	$6.50	Sep 11	$0.20	$0.16	$0.36	$6.14	$9.36
$9.00	$7.00	Sep 4	$0.14	$0.22	$0.36	$6.64	$9.36
$8.00	$6.50	Aug 28	$0.25	$0.05	$0.30	$6.20	$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 0.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.12	$0.38	54%	3.17
$7.00	$8.00	$9.00	Sep 18	$0.20	$0.80	41%	4.00
$7.50	$8.00	$8.50	Sep 4	$0.05	$0.45	28%	9.00
$7.00	$7.50	$8.00	Aug 28	$0.09	$0.41	39%	4.56
$7.00	$7.50	$8.00	Aug 21	$0.24	$0.26	71%	1.08

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Aug 21	$0.59	$0.41	92%	0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.09	$0.91
$6.50	$7.00	1:2	Aug 21	-$0.19	$0.31
$7.50	$8.50	1:2	Oct 2	-$0.18	$0.82
$7.00	$7.50	1:2	Aug 28	-$0.16	$0.34
$6.50	$7.00	1:2	Aug 28	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	$0.57	$0.43
$8.00	$7.00	1:2	Sep 18	$0.16	$0.84
$8.00	$7.00	1:2	Sep 11	$0.20	$0.80
$8.00	$7.00	1:2	Sep 4	$0.29	$0.71
$8.00	$7.00	1:2	Aug 28	$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.72%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 2	$0.51	0.40	12.0%	6.72%	18.71%	14	20
$8.50	Sep 25	$0.44	0.38	12.0%	5.80%	17.79%	--	33
$8.00	Sep 25	$0.59	0.47	5.4%	7.77%	13.18%	111	29
$9.00	Sep 25	$0.30	0.30	18.6%	3.95%	22.53%	10	17
$8.00	Sep 18	$0.53	0.46	5.4%	6.98%	12.38%	1.1K	2.3K
$9.00	Sep 18	$0.27	0.28	18.6%	3.56%	22.13%	99	788
$8.00	Sep 11	$0.41	0.44	5.4%	5.40%	10.80%	20	32
$8.50	Sep 11	$0.27	0.33	12.0%	3.56%	15.55%	1	5
$8.00	Sep 4	$0.35	0.42	5.4%	4.61%	10.01%	38	272
$9.00	Sep 11	$0.18	0.24	18.6%	2.37%	20.95%	--	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,833

Total Puts 1,123

Put/Call Ratio 0.04

Net Difference 26,710

Prior's Put/Call Breakdown

Total Calls 9,762

Total Puts 10,287

Put/Call Ratio 1.00

Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 129,739

Total Puts 24,014

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card