Tour v526
SBET
SHARPLINK INC
$7.55 +6.64%
(8/20 10:36) ◀
|
Thursday, August 20, 2026 (11:00am)
January 2026
|
▶ (8/20 12:01)
◀ 8/20 11:04 ▶

Option Volume

Detail
ℹ
Current (08/20 11:00am) 25,238
Calls: 24,534 (97%)
Puts: 704 (3%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: +151.32% (Calls)
Puts: -93.16% (Puts)
Prior 7-Day Total 148,398
Calls: 124,500 (84%)
Puts: 23,898 (16%)
Prior 7-Day Average 21,199
Calls: 17,785 (84%)
Puts: 3,414 (16%)
Current vs Prior 7-Day Avg +19.05%
Calls: +37.94%
Puts: -79.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 11:00am) $1.33M
Calls: $1.32M (99%)
Puts: $10.9K (1%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: +320.59%
Puts: -98.50%
Prior 7-Day Total $7.24M
Calls: $5.62M (78%)
Puts: $1.62M (22%)
Prior 7-Day Average $1.03M
Calls: $803.0K (78%)
Puts: $231.4K (22%)
Current vs Prior 7-Day Avg +28.86%
Calls: +64.64%
Puts: -95.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 11:00am) 0.03
Prior 1.00
Current vs Prior -97.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -90.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 11:00am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.43% | 11.13%5.43% | 19.21%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -31.55% | -3.84%-53.06% | -5.54%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -26.20% | -16.69%-58.18% | -12.94%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -31.55% | -3.84%-3.88% | +14.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.45% | 50.88%
Calls: 23.81% | 23.08%
Puts: 45.10% | 78.69%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +109.93% | +247.54%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -45.27% | +193.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.32M) vs puts ($10.9K). Extreme bullish P/C ratio of 0.03 - heavy call buying (24,534 calls vs 704 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 3.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.500.53$0.525.8%5790.452.3K
$7.50Sep 40.490.54$0.529.6%1480.57453
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.910.94$0.933.2%290.5593
$7.00Sep 180.390.41$0.405.0%200.33363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.210.24$0.2213.6%780.33892
$8.00Sep 40.310.35$0.3312.1%280.41272
$7.50Sep 40.490.54$0.529.6%1480.57453
$7.00Aug 280.640.74$0.6914.5%1040.752.0K
$8.00Sep 180.500.53$0.525.8%5790.452.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.110.13$0.1216.7%--0.1656
$7.00Sep 180.390.41$0.405.0%200.33363
$8.00Sep 180.910.94$0.933.2%290.5593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.831.08$0.9626.0%151.002.7K
$6.50Aug 280.901.14$1.0223.5%120.96512
$7.00Aug 210.470.66$0.5633.9%16.1K0.905.4K
$6.50Sep 40.981.21$1.1020.9%580.85500
$6.50Sep 110.891.31$1.1038.2%10.8210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.271.85$1.5637.2%10.961
$8.00Aug 280.640.79$0.7220.8%20.6613
$8.00Sep 40.751.12$0.9439.4%--0.6012
$8.00Sep 180.910.94$0.933.2%290.5593
$8.00Sep 250.981.22$1.1021.8%10.556

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 20.1K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.470.66$0.5633.9%16.1K0.905.4K
$7.50Aug 210.180.23$0.2123.8%6960.523.3K
$8.00Sep 180.500.53$0.525.8%5790.452.3K
$8.00Aug 210.050.08$0.0742.9%3960.193.4K
$7.50Aug 280.340.43$0.3923.1%3370.511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.010.07$0.04150.0%1910.15103
$7.00Aug 280.130.24$0.1957.9%1230.29238
$8.00Sep 180.910.94$0.933.2%290.5593
$6.50Aug 210.000.02$0.01200.0%280.04415
$7.00Sep 180.390.41$0.405.0%200.33363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.5%, max 47.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25122.9%83.3%47.6%4453.4K
$7.50Aug 21Oct 2114.2%84.1%35.8%7933.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Sep 2597.6%83.3%17.2%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.22, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 2$0.45$0.55$0.4574%1.22$6.95
$7.00$8.00Sep 18$0.39$0.61$0.3968%1.56$7.39
$6.50$7.00Aug 28$0.33$0.17$0.3396%0.52$6.83
$7.00$7.50Sep 25$0.18$0.32$0.1864%1.78$7.18
$6.50$7.00Sep 11$0.27$0.23$0.2782%0.85$6.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.12$0.38$0.1229%3.17$6.88
$8.00$7.00Aug 28$0.53$0.47$0.5366%0.89$7.47
$7.00$6.50Sep 11$0.21$0.29$0.2135%1.38$6.79
$8.00$7.00Sep 18$0.53$0.47$0.5355%0.89$7.47
$8.00$6.50Sep 25$0.73$0.77$0.7355%1.05$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.23$0.23$0.2755%0.85$8.23
$8.00$8.50Aug 28$0.12$0.12$0.3867%0.32$8.12
$8.00$8.50Sep 4$0.13$0.13$0.3759%0.35$8.13
$8.00$9.00Sep 18$0.27$0.27$0.7356%0.37$8.27
$8.00$9.00Sep 11$0.20$0.20$0.8061%0.25$8.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.21$0.21$0.2965%0.72$6.79
$7.00$6.50Aug 28$0.12$0.12$0.3871%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.18114.2%91.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.2297.6%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.95% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.56$0.04$0.60$6.40$7.607.95%
$7.00Aug 28$0.69$0.19$0.88$6.12$7.8811.66%
$7.00Sep 4$0.76$0.17$0.93$6.07$7.9312.32%
$8.00Aug 28$0.22$0.72$0.94$7.06$8.9412.45%
$7.00Sep 11$0.83$0.37$1.20$5.80$8.2015.89%
$8.00Sep 4$0.33$0.94$1.27$6.73$9.2716.82%
$7.00Sep 18$0.91$0.40$1.31$5.69$8.3117.35%
$8.00Sep 18$0.52$0.93$1.45$6.55$9.4519.21%
$8.00Sep 25$0.59$1.10$1.69$6.31$9.6922.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.46% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 21$0.07$0.04$0.11$6.89$8.11
$9.00$6.50Aug 28$0.07$0.07$0.14$6.36$9.14
$8.50$6.50Aug 28$0.10$0.07$0.17$6.33$8.67
$9.00$6.50Sep 4$0.12$0.12$0.24$6.26$9.24
$9.00$7.00Aug 28$0.07$0.19$0.26$6.74$9.26
$9.00$7.00Sep 4$0.12$0.17$0.29$6.71$9.29
$8.50$7.00Aug 28$0.10$0.19$0.29$6.71$8.79
$9.00$6.50Sep 11$0.18$0.16$0.34$6.16$9.34
$8.00$6.50Aug 28$0.22$0.07$0.29$6.21$8.29
$8.50$6.50Sep 4$0.20$0.12$0.32$6.18$8.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/8Aug 28$0.24$0.2638%0.92$6.76$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.50$8.50Oct 2$0.09$0.9138%10.11
$7.00$8.00$9.00Sep 18$0.12$0.8842%7.33
$7.50$8.00$8.50Aug 21$0.08$0.4250%5.25
$7.00$7.50$8.00Sep 4$0.05$0.4534%9.00
$7.00$7.50$8.00Aug 21$0.21$0.2971%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.13$0.87
$6.50$7.001:2Aug 21-$0.16$0.34
$7.50$8.501:2Oct 2-$0.10$0.90
$6.50$7.501:2Oct 2-$0.37$0.63
$7.00$7.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 4-$0.07$0.43
$8.00$7.001:2Sep 18$0.13$0.87
$8.00$6.501:2Sep 25$0.36$1.14
$8.00$7.001:2Aug 28$0.34$0.66
$9.00$7.001:2Aug 21$1.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.15%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.540.456.0%7.15%13.11%4929
$8.50Oct 2$0.390.3612.6%5.17%17.75%1120
$8.00Sep 18$0.500.456.0%6.62%12.58%5792.3K
$9.00Sep 25$0.260.2819.2%3.44%22.65%817
$9.00Sep 18$0.220.2619.2%2.91%22.12%77788
$8.50Sep 25$0.230.3412.6%3.05%15.63%--33
$8.00Sep 4$0.310.416.0%4.11%10.07%28272
$8.00Sep 11$0.310.396.0%4.11%10.07%1732
$8.50Sep 4$0.180.2812.6%2.38%14.97%19883
$8.00Aug 28$0.210.336.0%2.78%8.74%78892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,534
Total Puts 704
Put/Call Ratio 0.03
Net Difference 23,830

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 124,500
Total Puts 23,898
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All