Tour v526
SBET
SHARPLINK INC
$7.40 +4.45%
(8/20 10:31) ◀
|
Thursday, August 20, 2026 (10:35am)
January 2026
|
▶ (8/20 11:04)
◀ 8/20 10:36 ▶

Option Volume

Detail
ℹ
Current (08/20 10:35am) 22,422
Calls: 21,824 (97%)
Puts: 598 (3%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: +123.56% (Calls)
Puts: -94.19% (Puts)
Prior 7-Day Total 145,640
Calls: 121,752 (84%)
Puts: 23,888 (16%)
Prior 7-Day Average 20,805
Calls: 17,393 (84%)
Puts: 3,412 (16%)
Current vs Prior 7-Day Avg +7.77%
Calls: +25.47%
Puts: -82.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:35am) $967.8K
Calls: $961.8K (99%)
Puts: $6.0K (1%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: +205.97%
Puts: -99.17%
Prior 7-Day Total $7.13M
Calls: $5.51M (77%)
Puts: $1.62M (23%)
Prior 7-Day Average $1.02M
Calls: $786.5K (77%)
Puts: $231.4K (23%)
Current vs Prior 7-Day Avg -4.93%
Calls: +22.28%
Puts: -97.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:35am) 0.03
Prior 1.00
Current vs Prior -97.26%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -90.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:35am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.46% | 11.49%4.46% | 17.84%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -43.79% | -0.72%-61.46% | -12.26%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -39.40% | -13.99%-65.65% | -19.14%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -43.79% | -0.72%-21.07% | +6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.94% | 33.22%
Calls: 30.77% | 15.62%
Puts: 45.10% | 50.82%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +131.20% | +126.91%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -39.72% | +91.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($961.8K) vs puts ($6.0K). Extreme bullish P/C ratio of 0.03 - heavy call buying (21,824 calls vs 598 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.160.17$0.175.9%780.2383
$6.00Aug 211.351.44$1.406.4%380.971.1K
$8.00Sep 180.430.46$0.456.7%4630.412.3K
$7.00Sep 180.840.90$0.876.9%2640.649.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.430.47$0.458.9%100.36363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.45$0.4311.6%14.9K0.845.4K
$7.50Aug 280.300.35$0.3215.6%990.451.7K
$8.50Sep 40.160.17$0.175.9%780.2383
$8.00Sep 40.250.28$0.2711.1%190.35272
$7.00Aug 280.550.63$0.5913.6%860.682.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.130.15$0.1414.3%--0.1956
$8.00Aug 280.730.89$0.8119.8%20.7013
$7.00Sep 180.430.47$0.458.9%100.36363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.44$1.406.4%380.971.1K
$6.50Aug 210.850.98$0.9214.1%30.962.7K
$6.00Aug 281.191.64$1.4231.7%--0.907.3K
$6.50Aug 280.921.03$0.9811.2%120.90512
$6.00Sep 111.271.64$1.4625.3%--0.8919
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.730.89$0.8119.8%20.7013
$8.00Sep 40.751.12$0.9439.4%--0.6512
$8.00Sep 180.951.05$1.0010.0%--0.5993
$8.00Sep 250.931.32$1.1334.5%10.576

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 18.3K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.45$0.4311.6%14.9K0.845.4K
$7.50Aug 210.110.15$0.1330.8%6340.463.3K
$8.00Sep 180.430.46$0.456.7%4630.412.3K
$8.00Aug 210.020.03$0.0333.3%3480.123.4K
$8.50Aug 210.000.02$0.01200.0%3210.04266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.020.07$0.05100.0%1910.17103
$6.00Aug 210.000.03$0.02150.0%1710.04794
$7.00Aug 280.160.26$0.2147.6%1230.34238
$6.50Aug 210.000.02$0.01200.0%280.04415
$7.00Sep 180.430.47$0.458.9%100.36363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.6%, max 45.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25113.3%81.1%39.8%14.9K5.4K
$7.50Aug 21Oct 290.2%82.7%9.0%7313.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18113.3%78.1%45.1%201466
$8.00Aug 28Sep 2597.6%86.7%12.6%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.69, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.59$0.41$0.5985%0.69$6.59
$6.50$7.50Oct 2$0.50$0.50$0.5072%1.00$7.00
$7.50$8.50Oct 2$0.31$0.69$0.3153%2.23$7.81
$7.00$8.00Sep 18$0.42$0.58$0.4264%1.38$7.42
$6.50$7.00Sep 4$0.29$0.21$0.2980%0.72$6.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.12$0.38$0.1234%3.17$6.88
$6.50$6.00Sep 11$0.11$0.39$0.1123%3.55$6.39
$8.00$7.00Aug 28$0.60$0.40$0.6070%0.67$7.40
$7.00$6.50Sep 11$0.19$0.31$0.1936%1.63$6.81
$8.00$7.00Sep 18$0.55$0.45$0.5559%0.82$7.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.19$0.3158%0.61$8.19
$7.50$8.00Aug 21$0.10$0.10$0.4054%0.25$7.60
$7.50$8.00Aug 28$0.14$0.14$0.3655%0.39$7.64
$8.00$8.50Sep 4$0.10$0.10$0.4065%0.25$8.10
$7.50$8.00Sep 4$0.17$0.17$0.3350%0.52$7.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.30$0.30$0.7064%0.43$6.70
$7.00$6.50Sep 11$0.19$0.19$0.3164%0.61$6.81
$6.50$6.00Sep 11$0.11$0.11$0.3977%0.28$6.39
$7.00$6.50Aug 28$0.12$0.12$0.3866%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.1990.2%94.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.49% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.43$0.05$0.48$6.52$7.486.49%
$7.00Aug 28$0.59$0.21$0.80$6.20$7.8010.81%
$8.00Aug 28$0.18$0.81$0.99$7.01$8.9913.38%
$7.00Sep 11$0.78$0.39$1.17$5.83$8.1715.81%
$8.00Sep 4$0.27$0.94$1.21$6.79$9.2116.35%
$7.00Sep 18$0.87$0.45$1.32$5.68$8.3217.84%
$8.00Sep 18$0.45$1.00$1.45$6.55$9.4519.59%
$8.00Sep 25$0.53$1.13$1.66$6.34$9.6622.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.08% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 21$0.03$0.05$0.08$6.92$8.08
$8.50$6.50Aug 28$0.10$0.09$0.19$6.31$8.69
$8.50$6.00Aug 28$0.10$0.10$0.20$5.80$8.70
$7.50$7.00Aug 21$0.13$0.05$0.18$6.82$7.68
$8.00$6.50Aug 28$0.18$0.09$0.27$6.23$8.27
$8.50$6.00Sep 4$0.17$0.11$0.28$5.72$8.78
$8.50$6.50Sep 4$0.17$0.14$0.31$6.19$8.81
$8.00$6.00Aug 28$0.18$0.10$0.28$5.72$8.28
$8.50$7.00Aug 28$0.10$0.21$0.31$6.69$8.81
$8.00$7.00Aug 28$0.18$0.21$0.39$6.61$8.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.17$0.8344%4.88
$7.00$7.50$8.00Aug 21$0.20$0.3072%1.50
$7.50$8.00$8.50Aug 21$0.08$0.4241%5.25
$6.50$7.50$8.50Oct 2$0.19$0.8136%4.26
$7.50$8.00$8.50Aug 28$0.06$0.4428%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.25$0.7544%3.00
$6.00$6.50$7.00Sep 11$0.08$0.4224%5.25
$6.00$6.50$7.00Aug 21$0.05$0.4513%9.00
$6.00$6.50$7.00Aug 28$0.13$0.3721%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.28, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.28$0.72
$6.50$7.501:2Oct 2-$0.27$0.73
$7.50$8.501:2Oct 2-$0.15$0.85
$7.00$7.501:2Aug 28-$0.05$0.45
$6.50$7.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.08$0.42
$6.50$6.001:2Aug 28-$0.11$0.39
$8.00$7.001:2Sep 18$0.10$0.90
$8.00$6.501:2Sep 25$0.39$1.11
$8.00$7.001:2Aug 28$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.27%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.390.3614.9%5.27%20.14%1020
$7.50Oct 2$0.710.531.4%9.59%10.95%9749
$8.00Sep 25$0.500.428.1%6.76%14.86%4529
$7.50Sep 25$0.650.511.4%8.78%10.14%1045
$8.00Sep 18$0.430.418.1%5.81%13.92%4632.3K
$8.00Sep 11$0.320.388.1%4.32%12.43%1432
$7.50Sep 11$0.490.501.4%6.62%7.97%20363
$8.50Sep 25$0.180.3214.9%2.43%17.30%--33
$8.00Sep 4$0.250.358.1%3.38%11.49%19272
$7.50Sep 4$0.410.501.4%5.54%6.89%109453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,824
Total Puts 598
Put/Call Ratio 0.03
Net Difference 21,226

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 121,752
Total Puts 23,888
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All