Tour v526
SBET
SHARPLINK INC
$7.38 +4.17%
(8/20 10:26) ◀
|
Thursday, August 20, 2026 (10:30am)
January 2026
|
▶ (8/20 10:36)
◀ 8/20 10:31 ▶

Option Volume

Detail
ℹ
Current (08/20 10:30am) 19,883
Calls: 19,295 (97%)
Puts: 588 (3%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: +97.65% (Calls)
Puts: -94.28% (Puts)
Prior 7-Day Total 145,189
Calls: 121,304 (84%)
Puts: 23,885 (16%)
Prior 7-Day Average 20,741
Calls: 17,329 (84%)
Puts: 3,412 (16%)
Current vs Prior 7-Day Avg -4.14%
Calls: +11.34%
Puts: -82.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:30am) $845.4K
Calls: $839.4K (99%)
Puts: $6.0K (1%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: +167.04%
Puts: -99.17%
Prior 7-Day Total $7.10M
Calls: $5.48M (77%)
Puts: $1.62M (23%)
Prior 7-Day Average $1.01M
Calls: $783.5K (77%)
Puts: $231.5K (23%)
Current vs Prior 7-Day Avg -16.70%
Calls: +7.14%
Puts: -97.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:30am) 0.03
Prior 1.00
Current vs Prior -96.95%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -89.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:30am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.47% | 11.52%4.47% | 17.89%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -43.64% | -0.45%-61.35% | -12.02%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -39.23% | -13.76%-65.56% | -18.92%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -43.64% | -0.45%-20.85% | +6.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 33.22%
Calls: 23.08% | 15.62%
Puts: 45.10% | 50.82%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +107.74% | +126.91%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -45.84% | +91.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($839.4K) vs puts ($6.0K). Extreme bullish P/C ratio of 0.03 - heavy call buying (19,295 calls vs 588 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.341.43$1.396.5%380.971.1K
$8.00Sep 180.420.45$0.446.8%4070.412.3K
$6.50Sep 41.001.09$1.058.6%560.80500
$7.50Sep 40.420.46$0.449.1%1090.50453
$7.00Sep 180.830.91$0.879.2%1640.649.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.440.47$0.456.7%100.36363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.44$0.429.5%12.9K0.835.4K
$7.50Aug 280.300.35$0.3215.6%990.451.7K
$8.00Sep 40.250.29$0.2714.8%190.35272
$7.00Aug 280.550.62$0.5911.9%790.682.0K
$7.50Sep 40.420.46$0.449.1%1090.50453
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.730.89$0.8119.8%20.7013
$7.00Sep 180.440.47$0.456.7%100.36363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.341.43$1.396.5%380.971.1K
$6.50Aug 210.860.98$0.9213.0%30.952.7K
$6.00Aug 281.191.64$1.4231.7%--0.897.3K
$6.00Sep 111.271.64$1.4625.3%--0.8819
$6.50Aug 280.921.03$0.9811.2%120.88512
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.730.89$0.8119.8%20.7013
$8.00Sep 40.751.12$0.9439.4%--0.6512
$8.00Sep 180.951.05$1.0010.0%--0.5993
$8.00Sep 250.931.32$1.1334.5%10.576

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 16.0K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.44$0.429.5%12.9K0.835.4K
$7.50Aug 210.110.14$0.1323.1%6270.443.3K
$8.00Sep 180.420.45$0.446.8%4070.412.3K
$8.50Aug 210.000.02$0.01200.0%3210.04266
$8.00Aug 210.020.04$0.0366.7%3170.133.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.030.07$0.0580.0%1910.18103
$6.00Aug 210.000.03$0.02150.0%1710.04794
$7.00Aug 280.160.26$0.2147.6%1230.34238
$6.50Aug 210.010.02$0.0250.0%180.06415
$7.00Sep 180.440.47$0.456.7%100.36363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.6%, max 47.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25115.3%80.4%43.4%13.0K5.4K
$7.50Aug 21Oct 291.1%82.8%10.0%7243.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18115.3%78.1%47.7%201466
$8.00Aug 28Sep 2598.4%86.8%13.3%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.72, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.58$0.42$0.5885%0.72$6.58
$7.50$8.50Oct 2$0.26$0.74$0.2653%2.85$7.76
$6.50$7.50Oct 2$0.50$0.50$0.5072%1.00$7.00
$6.50$7.00Sep 4$0.29$0.21$0.2980%0.72$6.79
$7.00$8.00Sep 18$0.43$0.57$0.4364%1.33$7.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.12$0.38$0.1234%3.17$6.88
$6.50$6.00Sep 11$0.11$0.39$0.1123%3.55$6.39
$8.00$7.00Aug 28$0.60$0.40$0.6070%0.67$7.40
$7.00$6.50Sep 11$0.19$0.31$0.1936%1.63$6.81
$8.00$7.00Sep 18$0.55$0.45$0.5559%0.82$7.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.19$0.3158%0.61$8.19
$7.50$8.00Aug 21$0.10$0.10$0.4056%0.25$7.60
$8.00$8.50Sep 4$0.11$0.11$0.3965%0.28$8.11
$7.50$8.00Aug 28$0.14$0.14$0.3655%0.39$7.64
$7.50$8.00Sep 4$0.17$0.17$0.3350%0.52$7.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.30$0.30$0.7064%0.43$6.70
$7.00$6.50Sep 11$0.19$0.19$0.3164%0.61$6.81
$6.50$6.00Sep 11$0.11$0.11$0.3977%0.28$6.39
$7.00$6.50Aug 28$0.12$0.12$0.3866%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.1991.1%95.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.37% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.42$0.05$0.47$6.53$7.476.37%
$7.00Aug 28$0.59$0.21$0.80$6.20$7.8010.84%
$8.00Aug 28$0.18$0.81$0.99$7.01$8.9913.41%
$7.00Sep 11$0.77$0.39$1.16$5.84$8.1615.72%
$8.00Sep 4$0.27$0.94$1.21$6.79$9.2116.40%
$7.00Sep 18$0.87$0.45$1.32$5.68$8.3217.89%
$8.00Sep 18$0.44$1.00$1.44$6.56$9.4419.51%
$8.00Sep 25$0.53$1.13$1.66$6.34$9.6622.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.68% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.02$0.05$6.45$8.05
$8.00$7.00Aug 21$0.03$0.05$0.08$6.92$8.08
$8.50$6.50Aug 28$0.10$0.09$0.19$6.31$8.69
$8.50$6.00Aug 28$0.10$0.10$0.20$5.80$8.70
$7.50$7.00Aug 21$0.13$0.05$0.18$6.82$7.68
$7.50$6.50Aug 21$0.13$0.02$0.15$6.35$7.65
$8.50$6.00Sep 4$0.16$0.11$0.27$5.73$8.77
$8.00$6.50Aug 28$0.18$0.09$0.27$6.23$8.27
$8.50$6.50Sep 4$0.16$0.15$0.31$6.19$8.81
$8.00$6.00Aug 28$0.18$0.10$0.28$5.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.15$0.8544%5.67
$7.00$7.50$8.00Aug 21$0.19$0.3170%1.63
$7.50$8.00$8.50Aug 21$0.08$0.4240%5.25
$7.50$8.00$8.50Aug 28$0.06$0.4428%7.33
$6.50$7.00$7.50Aug 28$0.12$0.3843%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.25$0.7544%3.00
$6.00$6.50$7.00Sep 11$0.08$0.4225%5.25
$6.00$6.50$7.00Aug 28$0.13$0.3721%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.29, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.29$0.71
$6.50$7.501:2Oct 2-$0.27$0.73
$7.00$7.501:2Aug 28-$0.05$0.45
$6.50$7.001:2Aug 28-$0.20$0.30
$7.50$8.501:2Oct 2-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.07$0.43
$6.50$6.001:2Aug 28-$0.11$0.39
$8.00$7.001:2Sep 18$0.10$0.90
$8.00$6.501:2Sep 25$0.39$1.11
$8.00$7.001:2Aug 28$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.15%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.380.3815.2%5.15%20.33%1020
$7.50Oct 2$0.710.531.6%9.62%11.25%9749
$8.00Sep 25$0.500.428.4%6.78%15.18%4529
$7.50Sep 25$0.650.511.6%8.81%10.43%1045
$8.00Sep 18$0.420.418.4%5.69%14.09%4072.3K
$8.00Sep 11$0.320.388.4%4.34%12.74%1432
$7.50Sep 11$0.490.501.6%6.64%8.27%20363
$8.50Sep 25$0.180.3215.2%2.44%17.62%--33
$7.50Sep 4$0.420.501.6%5.69%7.32%109453
$8.00Sep 4$0.250.358.4%3.39%11.79%19272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,295
Total Puts 588
Put/Call Ratio 0.03
Net Difference 18,707

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 121,304
Total Puts 23,885
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All