SBET - Options Database

SBET

SHARPLINK INC

$7.38 +4.24%

(8/20 10:21) ◀

Thursday, August 20, 2026 (10:25am)

▶ (8/20 10:31)

◀ 8/20 10:26 ▶

Option Volume

Detail

ℹ

Current (08/20 10:25am) 19,664

Calls: 19,076 (97%)

Puts: 588 (3%)

Prior --

Calls: 9,762 (49%)

Puts: 10,287 (51%)

Current vs Prior +0.00%

Calls: +95.41% (Calls)

Puts: -94.28% (Puts)

Prior 7-Day Total 144,755

Calls: 120,879 (84%)

Puts: 23,876 (16%)

Prior 7-Day Average 20,679

Calls: 17,268 (84%)

Puts: 3,410 (16%)

Current vs Prior 7-Day Avg -4.91%

Calls: +10.47%

Puts: -82.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:25am) $852.5K

Calls: $846.3K (99%)

Puts: $6.2K (1%)

Prior --

Calls: $314.3K (30%)

Puts: $727.5K (70%)

Current vs Prior +0.00%

Calls: +169.24%

Puts: -99.14%

Prior 7-Day Total $7.06M

Calls: $5.44M (77%)

Puts: $1.62M (23%)

Prior 7-Day Average $1.01M

Calls: $777.0K (77%)

Puts: $231.5K (23%)

Current vs Prior 7-Day Avg -15.46%

Calls: +8.91%

Puts: -97.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:25am) 0.03

Prior 1.00

Current vs Prior -96.92%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -89.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:25am) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,411,170

Calls: 2,620,776 (77%)

Puts: 790,394 (23%)

Prior 7-Day Average 487,310

Calls: 374,396 (77%)

Puts: 112,913 (23%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.61% | 11.52%4.61% | 18.16%

Prior 7.93% | 11.57%11.57% | 20.33%

Current vs Prior -41.93% | -0.45%-60.18% | -10.69%

Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%

Current vs 7-Day Avg -37.39% | -13.76%-64.52% | -17.69%

Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%

Current vs 7-Day Eod -41.93% | -0.45%-18.46% | +8.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.27% | 33.22%

Calls: 21.43% | 15.62%

Puts: 45.10% | 50.82%

Prior 16.41% | 14.64%

Calls: 18.52% | 10.53%

Puts: 14.29% | 18.75%

Current vs Prior +102.74% | +126.91%

Prior 7-Day Avg 62.94% | 17.32%

Calls: 50.92% | 16.62%

Puts: 74.96% | 18.02%

Current vs 7-Day Avg -47.14% | +91.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($846.3K) vs puts ($6.2K). Extreme bullish P/C ratio of 0.03 - heavy call buying (19,076 calls vs 588 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.34	1.43	$1.39	6.5%	38	0.97	1.1K
$7.00	Aug 28	0.57	0.62	$0.60	8.3%	79	0.68	2.0K
$8.00	Sep 18	0.43	0.47	$0.45	8.9%	407	0.41	2.3K
$7.00	Sep 18	0.83	0.91	$0.87	9.2%	164	0.64	9.6K
$7.00	Aug 21	0.41	0.45	$0.43	9.3%	12.8K	0.82	5.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.41	0.45	$0.43	9.3%	12.8K	0.82	5.4K
$7.50	Aug 28	0.30	0.35	$0.32	15.6%	99	0.45	1.7K
$7.00	Aug 28	0.57	0.62	$0.60	8.3%	79	0.68	2.0K
$7.50	Sep 4	0.41	0.46	$0.44	11.4%	109	0.49	453
$8.00	Sep 11	0.32	0.39	$0.36	19.4%	14	0.38	32

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 11	0.18	0.21	$0.20	15.0%	2	0.23	28
$8.00	Aug 28	0.73	0.89	$0.81	19.8%	2	0.70	13
$7.00	Sep 18	0.44	0.49	$0.47	10.6%	10	0.36	363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.34	1.43	$1.39	6.5%	38	0.97	1.1K
$6.50	Aug 21	0.85	1.00	$0.93	16.1%	1	0.95	2.7K
$6.00	Aug 28	1.19	1.64	$1.42	31.7%	--	0.89	7.3K
$6.00	Sep 11	1.27	1.64	$1.46	25.3%	--	0.89	19
$6.50	Aug 28	0.90	1.05	$0.98	15.3%	12	0.88	512

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.73	0.89	$0.81	19.8%	2	0.70	13
$8.00	Sep 4	0.75	1.12	$0.94	39.4%	--	0.65	12
$8.00	Sep 18	0.94	1.09	$1.02	14.7%	--	0.59	93
$8.00	Sep 25	0.93	1.33	$1.13	35.4%	1	0.57	6

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 15.9K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.41	0.45	$0.43	9.3%	12.8K	0.82	5.4K
$7.50	Aug 21	0.12	0.15	$0.14	21.4%	609	0.46	3.3K
$8.00	Sep 18	0.43	0.47	$0.45	8.9%	407	0.41	2.3K
$8.50	Aug 21	0.00	0.02	$0.01	200.0%	321	0.04	266
$8.00	Aug 21	0.02	0.04	$0.03	66.7%	317	0.13	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.02	0.09	$0.06	116.7%	191	0.19	103
$6.00	Aug 21	0.00	0.03	$0.02	150.0%	171	0.04	794
$7.00	Aug 28	0.16	0.26	$0.21	47.6%	123	0.34	238
$6.50	Aug 21	0.01	0.02	$0.02	50.0%	18	0.05	415
$7.00	Sep 18	0.44	0.49	$0.47	10.6%	10	0.36	363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.4%, max 53.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Aug 21	Sep 25	121.1%	80.8%	49.8%	12.8K	5.4K
$7.50	Aug 21	Oct 2	94.2%	82.8%	13.8%	706	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Aug 21	Sep 18	121.1%	78.9%	53.4%	201	466
$8.00	Aug 28	Sep 25	98.3%	87.5%	12.4%	3	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.72, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Sep 18	$0.58	$0.42	$0.58	85%	0.72	$6.58
$7.50	$8.50	Oct 2	$0.26	$0.74	$0.26	53%	2.85	$7.76
$6.50	$7.50	Oct 2	$0.50	$0.50	$0.50	72%	1.00	$7.00
$7.00	$8.00	Sep 18	$0.42	$0.58	$0.42	64%	1.38	$7.42
$6.50	$7.00	Sep 4	$0.29	$0.21	$0.29	80%	0.72	$6.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Aug 28	$0.12	$0.38	$0.12	34%	3.17	$6.88
$6.50	$6.00	Sep 11	$0.11	$0.39	$0.11	22%	3.55	$6.39
$8.00	$7.00	Aug 28	$0.60	$0.40	$0.60	70%	0.67	$7.40
$7.00	$6.50	Sep 11	$0.19	$0.31	$0.19	36%	1.63	$6.81
$8.00	$7.00	Sep 18	$0.55	$0.45	$0.55	59%	0.82	$7.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 25	$0.19	$0.19	$0.31	58%	0.61	$8.19
$7.50	$8.00	Aug 21	$0.11	$0.11	$0.39	54%	0.28	$7.61
$8.00	$8.50	Sep 4	$0.12	$0.12	$0.38	65%	0.32	$8.12
$7.50	$8.00	Aug 28	$0.14	$0.14	$0.36	55%	0.39	$7.64
$7.50	$8.00	Sep 4	$0.16	$0.16	$0.34	51%	0.47	$7.66

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Sep 18	$0.32	$0.32	$0.68	64%	0.47	$6.68
$7.00	$6.50	Sep 11	$0.19	$0.19	$0.31	64%	0.61	$6.81
$6.50	$6.00	Sep 11	$0.11	$0.11	$0.39	78%	0.28	$6.39
$7.00	$6.50	Aug 28	$0.12	$0.12	$0.38	66%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 21	Aug 28	$0.18	94.2%	95.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.64% of stock, avg 15.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 21	$0.43	$0.06	$0.49	$6.51	$7.49	6.64%
$7.00	Aug 28	$0.60	$0.21	$0.81	$6.19	$7.81	10.98%
$8.00	Aug 28	$0.18	$0.81	$0.99	$7.01	$8.99	13.41%
$7.00	Sep 11	$0.77	$0.39	$1.16	$5.84	$8.16	15.72%
$8.00	Sep 4	$0.28	$0.94	$1.22	$6.78	$9.22	16.53%
$7.00	Sep 18	$0.87	$0.47	$1.34	$5.66	$8.34	18.16%
$8.00	Sep 18	$0.45	$1.02	$1.47	$6.53	$9.47	19.92%
$8.00	Sep 25	$0.53	$1.13	$1.66	$6.34	$9.66	22.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.68% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Aug 21	$0.03	$0.02	$0.05	$6.45	$8.05
$8.00	$7.00	Aug 21	$0.03	$0.06	$0.09	$6.91	$8.09
$8.50	$6.50	Aug 28	$0.10	$0.09	$0.19	$6.31	$8.69
$8.50	$6.00	Aug 28	$0.10	$0.10	$0.20	$5.80	$8.70
$7.50	$6.50	Aug 21	$0.14	$0.02	$0.16	$6.34	$7.66
$7.50	$7.00	Aug 21	$0.14	$0.06	$0.20	$6.80	$7.70
$8.50	$6.00	Sep 4	$0.16	$0.11	$0.27	$5.73	$8.77
$8.00	$6.50	Aug 28	$0.18	$0.09	$0.27	$6.23	$8.27
$8.50	$6.50	Sep 4	$0.16	$0.15	$0.31	$6.19	$8.81
$8.00	$6.00	Aug 28	$0.18	$0.10	$0.28	$5.72	$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Sep 18	$0.16	$0.84	44%	5.25
$7.00	$7.50	$8.00	Aug 21	$0.18	$0.32	69%	1.78
$7.50	$8.00	$8.50	Aug 21	$0.09	$0.41	41%	4.56
$6.50	$7.00	$7.50	Aug 28	$0.10	$0.40	44%	4.00
$7.50	$8.00	$8.50	Aug 28	$0.06	$0.44	28%	7.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Sep 18	$0.23	$0.77	44%	3.35
$6.00	$6.50	$7.00	Sep 11	$0.08	$0.42	25%	5.25
$6.00	$6.50	$7.00	Aug 28	$0.13	$0.37	21%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.29, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Sep 18	-$0.29	$0.71
$6.50	$7.50	1:2	Oct 2	-$0.27	$0.73
$6.50	$7.00	1:2	Aug 28	-$0.22	$0.28
$7.50	$8.50	1:2	Oct 2	-$0.25	$0.75
$7.00	$7.50	1:2	Sep 4	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Sep 4	-$0.07	$0.43
$6.50	$6.00	1:2	Aug 28	-$0.11	$0.39
$8.00	$7.00	1:2	Sep 18	$0.08	$0.92
$8.00	$6.50	1:2	Sep 25	$0.39	$1.11
$8.00	$7.00	1:2	Aug 28	$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.15%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 2	$0.38	0.38	15.2%	5.15%	20.33%	10	20
$7.50	Oct 2	$0.71	0.53	1.6%	9.62%	11.25%	97	49
$8.00	Sep 25	$0.50	0.42	8.4%	6.78%	15.18%	45	29
$7.50	Sep 25	$0.67	0.51	1.6%	9.08%	10.70%	10	45
$8.00	Sep 18	$0.43	0.41	8.4%	5.83%	14.23%	407	2.3K
$8.00	Sep 11	$0.32	0.38	8.4%	4.34%	12.74%	14	32
$7.50	Sep 11	$0.49	0.50	1.6%	6.64%	8.27%	20	363
$8.50	Sep 25	$0.18	0.32	15.2%	2.44%	17.62%	--	33
$7.50	Sep 4	$0.41	0.49	1.6%	5.56%	7.18%	109	453
$8.00	Sep 4	$0.25	0.35	8.4%	3.39%	11.79%	19	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,076

Total Puts 588

Put/Call Ratio 0.03

Net Difference 18,488

Prior's Put/Call Breakdown

Total Calls 9,762

Total Puts 10,287

Put/Call Ratio 1.00

Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 120,879

Total Puts 23,876

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card