Tour v526
SBET
SHARPLINK INC
$7.40 +4.52%
(8/20 10:16) ◀
|
Thursday, August 20, 2026 (10:20am)
January 2026
|
▶ (8/20 10:26)
◀ 8/20 10:21 ▶

Option Volume

Detail
ℹ
Current (08/20 10:20am) 19,432
Calls: 18,847 (97%)
Puts: 585 (3%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: +93.06% (Calls)
Puts: -94.31% (Puts)
Prior 7-Day Total 143,606
Calls: 119,752 (83%)
Puts: 23,854 (17%)
Prior 7-Day Average 20,515
Calls: 17,107 (83%)
Puts: 3,407 (17%)
Current vs Prior 7-Day Avg -5.28%
Calls: +10.17%
Puts: -82.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:20am) $824.5K
Calls: $818.3K (99%)
Puts: $6.2K (1%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: +160.34%
Puts: -99.15%
Prior 7-Day Total $7.04M
Calls: $5.42M (77%)
Puts: $1.62M (23%)
Prior 7-Day Average $1.01M
Calls: $774.0K (77%)
Puts: $231.4K (23%)
Current vs Prior 7-Day Avg -17.99%
Calls: +5.72%
Puts: -97.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:20am) 0.03
Prior 1.00
Current vs Prior -96.90%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -89.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:20am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.46% | 11.49%4.46% | 18.11%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -43.79% | -0.72%-61.46% | -10.93%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -39.40% | -13.99%-65.65% | -17.91%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -43.79% | -0.72%-21.07% | +7.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.94% | 33.22%
Calls: 30.77% | 15.62%
Puts: 45.10% | 50.82%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +131.20% | +126.91%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -39.72% | +91.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($818.3K) vs puts ($6.2K). Extreme bullish P/C ratio of 0.03 - heavy call buying (18,847 calls vs 585 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.381.43$1.403.6%380.971.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.380.45$0.4216.7%12.8K0.825.4K
$7.50Aug 280.300.35$0.3215.6%880.451.7K
$8.00Sep 40.250.30$0.2817.9%190.35272
$7.00Aug 280.540.62$0.5813.8%790.692.0K
$7.50Sep 40.410.47$0.4413.6%1090.49453
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.730.89$0.8119.8%20.7013
$7.00Sep 180.430.50$0.4714.9%100.37363
$8.00Sep 180.911.07$0.9916.2%--0.5993

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.381.43$1.403.6%380.971.1K
$6.50Aug 210.831.00$0.9218.5%10.952.7K
$6.00Aug 281.191.64$1.4231.7%--0.907.3K
$6.50Aug 280.901.05$0.9815.3%120.90512
$6.00Sep 111.271.64$1.4625.3%--0.8919
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.730.89$0.8119.8%20.7013
$8.00Sep 40.751.12$0.9439.4%--0.6512
$8.00Sep 180.911.07$0.9916.2%--0.5993
$8.00Sep 250.931.33$1.1335.4%10.576

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 15.8K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.380.45$0.4216.7%12.8K0.825.4K
$7.50Aug 210.110.15$0.1330.8%6060.453.3K
$8.00Sep 180.420.47$0.4411.4%4070.412.3K
$8.50Aug 210.000.02$0.01200.0%3210.04266
$8.00Aug 210.020.04$0.0366.7%3070.133.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.020.09$0.06116.7%1900.19103
$6.00Aug 210.000.03$0.02150.0%1710.04794
$7.00Aug 280.160.26$0.2147.6%1230.34238
$6.50Aug 210.010.02$0.0250.0%180.05415
$7.00Sep 180.430.50$0.4714.9%100.37363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.9%, max 50.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25120.2%80.4%49.5%12.8K5.4K
$7.50Aug 21Oct 292.5%82.7%11.8%7033.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18120.2%79.9%50.5%200466
$8.00Aug 28Sep 2598.2%87.9%11.8%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.85, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.26$0.74$0.2653%2.85$7.76
$6.00$7.00Sep 18$0.62$0.38$0.6284%0.61$6.62
$6.50$7.50Oct 2$0.50$0.50$0.5072%1.00$7.00
$6.50$7.00Sep 4$0.29$0.21$0.2980%0.72$6.79
$7.00$8.00Sep 18$0.43$0.57$0.4363%1.33$7.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.12$0.38$0.1234%3.17$6.88
$8.00$7.00Sep 18$0.52$0.48$0.5259%0.92$7.48
$6.50$6.00Sep 11$0.11$0.39$0.1123%3.55$6.39
$8.00$7.00Aug 28$0.60$0.40$0.6070%0.67$7.40
$7.00$6.50Sep 11$0.19$0.31$0.1936%1.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.19$0.3158%0.61$8.19
$7.50$8.00Aug 21$0.10$0.10$0.4055%0.25$7.60
$8.00$8.50Sep 4$0.12$0.12$0.3865%0.32$8.12
$7.50$8.00Aug 28$0.14$0.14$0.3655%0.39$7.64
$7.50$8.00Sep 4$0.16$0.16$0.3451%0.47$7.66
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.32$0.32$0.6863%0.47$6.68
$7.00$6.50Sep 11$0.19$0.19$0.3164%0.61$6.81
$6.50$6.00Sep 11$0.11$0.11$0.3977%0.28$6.39
$7.00$6.50Aug 28$0.12$0.12$0.3866%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.1992.5%94.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.49% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.42$0.06$0.48$6.52$7.486.49%
$7.00Aug 28$0.58$0.21$0.79$6.21$7.7910.68%
$8.00Aug 28$0.18$0.81$0.99$7.01$8.9913.38%
$7.00Sep 11$0.78$0.39$1.17$5.83$8.1715.81%
$8.00Sep 4$0.28$0.94$1.22$6.78$9.2216.49%
$7.00Sep 18$0.87$0.47$1.34$5.66$8.3418.11%
$8.00Sep 18$0.44$0.99$1.43$6.57$9.4319.32%
$8.00Sep 25$0.53$1.13$1.66$6.34$9.6622.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.68% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.02$0.05$6.45$8.05
$8.00$7.00Aug 21$0.03$0.06$0.09$6.91$8.09
$8.50$6.50Aug 28$0.10$0.09$0.19$6.31$8.69
$8.50$6.00Aug 28$0.10$0.10$0.20$5.80$8.70
$7.50$6.50Aug 21$0.13$0.02$0.15$6.35$7.65
$7.50$7.00Aug 21$0.13$0.06$0.19$6.81$7.69
$8.50$6.00Sep 4$0.16$0.11$0.27$5.73$8.77
$8.00$6.50Aug 28$0.18$0.09$0.27$6.23$8.27
$8.50$6.50Sep 4$0.16$0.15$0.31$6.19$8.81
$8.00$6.00Aug 28$0.18$0.10$0.28$5.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.19$0.8144%4.26
$7.00$7.50$8.00Aug 21$0.19$0.3169%1.63
$7.50$8.00$8.50Aug 21$0.08$0.4240%5.25
$7.50$8.00$8.50Aug 28$0.06$0.4428%7.33
$6.50$7.00$7.50Sep 11$0.07$0.4328%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.20$0.8044%4.00
$6.00$6.50$7.00Sep 11$0.08$0.4225%5.25
$6.00$6.50$7.00Aug 28$0.13$0.3721%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.25$0.75
$6.50$7.501:2Oct 2-$0.27$0.73
$6.50$7.001:2Aug 28-$0.18$0.32
$7.00$7.501:2Aug 28-$0.06$0.44
$7.50$8.501:2Oct 2-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.07$0.43
$6.50$6.001:2Aug 28-$0.11$0.39
$8.00$7.001:2Sep 18$0.05$0.95
$8.00$6.501:2Sep 25$0.39$1.11
$8.00$7.001:2Aug 28$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.14%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.380.3814.9%5.14%20.00%1020
$7.50Oct 2$0.710.531.4%9.59%10.95%9749
$8.00Sep 25$0.500.428.1%6.76%14.86%4529
$7.50Sep 25$0.660.511.4%8.92%10.27%1045
$8.00Sep 18$0.420.418.1%5.68%13.78%4072.3K
$8.00Sep 11$0.320.388.1%4.32%12.43%1432
$7.50Sep 11$0.490.501.4%6.62%7.97%20363
$8.50Sep 25$0.180.3214.9%2.43%17.30%--33
$8.00Sep 4$0.250.358.1%3.38%11.49%19272
$7.50Sep 4$0.410.491.4%5.54%6.89%109453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,847
Total Puts 585
Put/Call Ratio 0.03
Net Difference 18,262

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 119,752
Total Puts 23,854
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All