Tour v526
SBET
SHARPLINK INC
$7.37 +4.10%
(8/20 10:11) ◀
|
Thursday, August 20, 2026 (10:15am)
January 2026
|
▶ (8/20 10:21)
◀ 8/20 10:16 ▶

Option Volume

Detail
ℹ
Current (08/20 10:15am) 19,230
Calls: 18,651 (97%)
Puts: 579 (3%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: +91.06% (Calls)
Puts: -94.37% (Puts)
Prior 7-Day Total 138,473
Calls: 114,653 (83%)
Puts: 23,820 (17%)
Prior 7-Day Average 19,781
Calls: 16,379 (83%)
Puts: 3,402 (17%)
Current vs Prior 7-Day Avg -2.79%
Calls: +13.87%
Puts: -82.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:15am) $807.3K
Calls: $801.1K (99%)
Puts: $6.2K (1%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: +154.85%
Puts: -99.14%
Prior 7-Day Total $6.85M
Calls: $5.23M (76%)
Puts: $1.62M (24%)
Prior 7-Day Average $978.2K
Calls: $747.0K (76%)
Puts: $231.2K (24%)
Current vs Prior 7-Day Avg -17.47%
Calls: +7.24%
Puts: -97.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:15am) 0.03
Prior 1.00
Current vs Prior -96.90%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -89.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:15am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.61% | 11.53%4.61% | 18.18%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -41.85% | -0.32%-60.13% | -10.57%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -37.31% | -13.64%-64.47% | -17.58%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -41.85% | -0.32%-18.34% | +8.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.27% | 33.22%
Calls: 21.43% | 15.62%
Puts: 45.10% | 50.82%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +102.74% | +126.91%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -47.14% | +91.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($801.1K) vs puts ($6.2K). Extreme bullish P/C ratio of 0.03 - heavy call buying (18,651 calls vs 579 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.840.91$0.888.0%1370.649.6K
$6.00Aug 211.351.48$1.429.2%150.971.1K
$7.00Aug 210.400.44$0.429.5%12.8K0.825.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.44$0.429.5%12.8K0.825.4K
$7.50Aug 280.300.35$0.3215.6%880.451.7K
$7.00Aug 280.550.61$0.5810.3%790.672.0K
$7.50Sep 40.410.49$0.4517.8%1090.49453
$8.00Sep 110.320.37$0.3514.3%100.3732
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.730.89$0.8119.8%20.7013
$7.00Sep 180.430.49$0.4613.0%100.36363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.48$1.429.2%150.971.1K
$6.50Aug 210.831.00$0.9218.5%10.952.7K
$6.00Aug 281.191.64$1.4231.7%--0.897.3K
$6.00Sep 111.271.64$1.4625.3%--0.8919
$6.50Aug 280.911.11$1.0119.8%120.88512
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.730.89$0.8119.8%20.7013
$8.00Sep 40.751.12$0.9439.4%--0.6512
$8.00Sep 180.911.19$1.0526.7%--0.5993
$8.00Sep 250.931.33$1.1335.4%10.576

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 15.7K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.44$0.429.5%12.8K0.825.4K
$7.50Aug 210.120.15$0.1421.4%6060.463.3K
$8.00Sep 180.410.48$0.4415.9%3900.412.3K
$8.50Aug 210.000.02$0.01200.0%3210.04266
$8.00Aug 210.020.04$0.0366.7%3050.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.020.09$0.06116.7%1900.19103
$6.00Aug 210.000.03$0.02150.0%1710.04794
$7.00Aug 280.200.26$0.2326.1%1230.35238
$6.50Aug 210.010.02$0.0250.0%180.05415
$7.00Sep 180.430.49$0.4613.0%100.36363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.1%, max 53.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25120.7%80.0%51.0%12.8K5.4K
$7.50Aug 21Oct 294.0%83.5%12.5%7033.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18120.7%78.7%53.4%200466
$8.00Aug 28Sep 2598.3%88.1%11.5%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.26$0.74$0.2653%2.85$7.76
$6.50$7.50Oct 2$0.49$0.51$0.4972%1.04$6.99
$7.00$8.00Sep 18$0.44$0.56$0.4464%1.27$7.44
$7.50$8.00Sep 25$0.17$0.33$0.1751%1.94$7.67
$7.00$7.50Aug 21$0.28$0.22$0.2882%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 28$0.58$0.42$0.5870%0.72$7.42
$7.00$6.50Aug 28$0.14$0.36$0.1435%2.57$6.86
$6.50$6.00Sep 11$0.11$0.39$0.1123%3.55$6.39
$7.00$6.50Sep 11$0.19$0.31$0.1936%1.63$6.81
$7.00$6.00Sep 18$0.31$0.69$0.3136%2.23$6.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.19$0.3158%0.61$8.19
$7.50$8.00Aug 21$0.11$0.11$0.3954%0.28$7.61
$7.50$8.00Aug 28$0.14$0.14$0.3655%0.39$7.64
$7.50$8.00Sep 4$0.17$0.17$0.3351%0.52$7.67
$7.50$8.00Sep 11$0.18$0.18$0.3250%0.56$7.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.31$0.31$0.6964%0.45$6.69
$7.00$6.50Sep 11$0.19$0.19$0.3164%0.61$6.81
$6.50$6.00Sep 11$0.11$0.11$0.3977%0.28$6.39
$7.00$6.50Aug 28$0.14$0.14$0.3665%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.1894.0%95.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.51% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.42$0.06$0.48$6.52$7.486.51%
$7.00Aug 28$0.58$0.23$0.81$6.19$7.8110.99%
$8.00Aug 28$0.18$0.81$0.99$7.01$8.9913.43%
$7.00Sep 11$0.78$0.39$1.17$5.83$8.1715.88%
$8.00Sep 4$0.28$0.94$1.22$6.78$9.2216.55%
$7.00Sep 18$0.88$0.46$1.34$5.66$8.3418.18%
$8.00Sep 18$0.44$1.05$1.49$6.51$9.4920.22%
$8.00Sep 25$0.53$1.13$1.66$6.34$9.6622.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.68% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.02$0.05$6.45$8.05
$8.00$7.00Aug 21$0.03$0.06$0.09$6.91$8.09
$8.50$6.50Aug 28$0.10$0.09$0.19$6.31$8.69
$8.50$6.00Aug 28$0.10$0.10$0.20$5.80$8.70
$7.50$6.50Aug 21$0.14$0.02$0.16$6.34$7.66
$7.50$7.00Aug 21$0.14$0.06$0.20$6.80$7.70
$8.00$6.50Aug 28$0.18$0.09$0.27$6.23$8.27
$8.00$6.00Aug 28$0.18$0.10$0.28$5.72$8.28
$8.50$6.00Sep 4$0.21$0.11$0.32$5.68$8.82
$8.50$6.50Sep 4$0.21$0.16$0.37$6.13$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.17$0.3368%1.94
$7.50$8.00$8.50Aug 21$0.09$0.4141%4.56
$7.50$8.00$8.50Aug 28$0.06$0.4428%7.33
$6.50$7.00$7.50Sep 11$0.07$0.4328%6.14
$6.00$7.00$8.00Sep 18$0.27$0.7344%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.28$0.7244%2.57
$6.00$6.50$7.00Sep 11$0.08$0.4225%5.25
$6.00$6.50$7.00Aug 28$0.15$0.3522%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.17$0.83
$7.00$8.001:2Sep 18$0.00$1.00
$6.50$7.501:2Oct 2-$0.29$0.71
$6.50$7.001:2Aug 28-$0.15$0.35
$7.00$7.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.06$0.44
$6.50$6.001:2Aug 28-$0.11$0.39
$8.00$7.001:2Sep 18$0.13$0.87
$8.00$6.501:2Sep 25$0.39$1.11
$8.00$7.001:2Aug 28$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.56%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.410.3815.3%5.56%20.90%1020
$7.50Oct 2$0.740.531.8%10.04%11.80%9749
$8.00Sep 25$0.500.428.6%6.78%15.33%4529
$7.50Sep 25$0.630.511.8%8.55%10.31%--45
$8.00Sep 18$0.410.418.6%5.56%14.11%3902.3K
$7.50Sep 11$0.490.501.8%6.65%8.41%20363
$8.00Sep 11$0.320.378.6%4.34%12.89%1032
$8.50Sep 25$0.180.3215.3%2.44%17.77%--33
$7.50Sep 4$0.410.491.8%5.56%7.33%109453
$8.00Sep 4$0.250.358.6%3.39%11.94%19272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,651
Total Puts 579
Put/Call Ratio 0.03
Net Difference 18,072

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 114,653
Total Puts 23,820
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All