Tour v526
SBET
SHARPLINK INC
$7.42 +4.73%
(8/20 10:01) ◀
|
Thursday, August 20, 2026 (10:10am)
January 2026
|
▶ (8/20 10:16)
◀ 8/20 10:11 ▶

Option Volume

Detail
ℹ
Current (08/20 10:10am) 18,283
Calls: 17,720 (97%)
Puts: 563 (3%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: +81.52% (Calls)
Puts: -94.53% (Puts)
Prior 7-Day Total 126,831
Calls: 103,039 (81%)
Puts: 23,792 (19%)
Prior 7-Day Average 18,118
Calls: 14,719 (81%)
Puts: 3,398 (19%)
Current vs Prior 7-Day Avg +0.91%
Calls: +20.38%
Puts: -83.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:10am) $802.9K
Calls: $797.4K (99%)
Puts: $5.6K (1%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: +153.66%
Puts: -99.24%
Prior 7-Day Total $6.36M
Calls: $4.74M (75%)
Puts: $1.62M (25%)
Prior 7-Day Average $908.9K
Calls: $677.7K (75%)
Puts: $231.2K (25%)
Current vs Prior 7-Day Avg -11.66%
Calls: +17.65%
Puts: -97.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:10am) 0.03
Prior 1.00
Current vs Prior -96.82%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -89.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:10am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.72% | 11.73%4.72% | 18.06%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -40.55% | +1.34%-59.23% | -11.17%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -35.90% | -12.21%-63.67% | -18.13%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -40.55% | +1.34%-16.51% | +7.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.21% | 32.77%
Calls: 13.33% | 14.71%
Puts: 45.10% | 50.82%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +78.00% | +123.84%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -53.59% | +89.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($797.4K) vs puts ($5.6K). Extreme bullish P/C ratio of 0.03 - heavy call buying (17,720 calls vs 563 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.440.45$0.452.2%11.9K0.825.4K
$7.00Sep 180.850.91$0.886.8%1310.649.6K
$6.00Sep 181.551.67$1.617.5%--0.859.2K
$7.50Oct 20.760.83$0.808.7%970.5349
$6.00Aug 211.351.48$1.429.2%100.971.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.140.16$0.1513.3%5800.473.3K
$7.00Aug 210.440.45$0.452.2%11.9K0.825.4K
$7.50Aug 280.310.36$0.3414.7%880.461.7K
$7.00Aug 280.540.64$0.5916.9%780.702.0K
$7.50Sep 40.410.49$0.4517.8%1090.49453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.190.22$0.2114.3%1120.33238
$6.00Sep 180.130.15$0.1414.3%40.151.3K
$7.00Sep 110.340.40$0.3716.2%10.361
$8.00Aug 280.730.89$0.8119.8%20.7013
$7.00Sep 180.430.49$0.4613.0%100.36363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.48$1.429.2%100.971.1K
$6.50Aug 210.831.05$0.9423.4%10.952.7K
$6.00Sep 111.271.64$1.4625.3%--0.9119
$6.00Aug 281.191.64$1.4231.7%--0.917.3K
$6.50Aug 280.911.11$1.0119.8%120.91512
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.730.89$0.8119.8%20.7013
$8.00Sep 40.751.12$0.9439.4%--0.6512
$8.00Sep 180.911.19$1.0526.7%--0.5993
$8.00Sep 250.931.33$1.1335.4%10.576

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 14.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.440.45$0.452.2%11.9K0.825.4K
$7.50Aug 210.140.16$0.1513.3%5800.473.3K
$8.00Sep 180.410.48$0.4415.9%3900.412.3K
$8.50Aug 210.000.02$0.01200.0%3210.03266
$8.00Aug 210.020.05$0.0475.0%3040.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.020.09$0.06116.7%1900.18103
$6.00Aug 210.000.03$0.02150.0%1710.04794
$7.00Aug 280.190.22$0.2114.3%1120.33238
$6.50Aug 210.010.02$0.0250.0%180.05415
$7.00Sep 180.430.49$0.4613.0%100.36363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.3%, max 55.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25123.0%80.4%53.0%11.9K5.4K
$7.50Aug 21Oct 298.5%83.9%17.4%6773.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18123.0%78.9%55.9%200466
$8.00Aug 28Sep 2597.3%87.8%10.9%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.13, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 2$0.47$0.53$0.4772%1.13$6.97
$7.50$8.50Oct 2$0.28$0.72$0.2853%2.57$7.78
$7.00$8.00Sep 18$0.44$0.56$0.4464%1.27$7.44
$7.00$7.50Sep 25$0.23$0.27$0.2362%1.17$7.23
$7.50$8.00Sep 25$0.18$0.32$0.1851%1.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.15$0.35$0.1536%2.33$6.85
$7.00$6.50Aug 28$0.12$0.38$0.1233%3.17$6.88
$8.00$7.00Aug 28$0.60$0.40$0.6070%0.67$7.40
$6.50$6.00Sep 11$0.13$0.37$0.1323%2.85$6.37
$8.00$7.00Sep 18$0.59$0.41$0.5959%0.69$7.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.19$0.3158%0.61$8.19
$7.50$8.00Aug 21$0.11$0.11$0.3953%0.28$7.61
$7.50$8.00Aug 28$0.16$0.16$0.3454%0.47$7.66
$7.50$8.00Sep 4$0.17$0.17$0.3351%0.52$7.67
$7.50$8.00Sep 11$0.17$0.17$0.3350%0.52$7.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.32$0.32$0.6864%0.47$6.68
$6.50$6.00Sep 11$0.13$0.13$0.3777%0.35$6.37
$7.00$6.50Aug 28$0.12$0.12$0.3867%0.32$6.88
$7.00$6.50Sep 11$0.15$0.15$0.3564%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.1998.5%95.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1397.3%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.87% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.45$0.06$0.51$6.49$7.516.87%
$7.00Aug 28$0.59$0.21$0.80$6.20$7.8010.78%
$8.00Aug 28$0.18$0.81$0.99$7.01$8.9913.34%
$7.00Sep 11$0.78$0.37$1.15$5.85$8.1515.50%
$8.00Sep 4$0.28$0.94$1.22$6.78$9.2216.44%
$7.00Sep 18$0.88$0.46$1.34$5.66$8.3418.06%
$8.00Sep 18$0.44$1.05$1.49$6.51$9.4920.08%
$8.00Sep 25$0.53$1.13$1.66$6.34$9.6622.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.81% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.04$0.02$0.06$6.44$8.06
$8.00$7.00Aug 21$0.04$0.06$0.10$6.90$8.10
$8.50$6.50Aug 28$0.10$0.09$0.19$6.31$8.69
$8.50$6.00Aug 28$0.10$0.10$0.20$5.80$8.70
$7.50$6.50Aug 21$0.15$0.02$0.17$6.33$7.67
$7.50$7.00Aug 21$0.15$0.06$0.21$6.79$7.71
$8.00$6.50Aug 28$0.18$0.09$0.27$6.23$8.27
$8.00$6.00Aug 28$0.18$0.10$0.28$5.72$8.28
$8.50$6.00Sep 4$0.21$0.11$0.32$5.68$8.82
$8.50$7.00Aug 28$0.10$0.21$0.31$6.69$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.08$0.4244%5.25
$7.00$7.50$8.00Aug 21$0.19$0.3168%1.63
$7.00$7.50$8.00Aug 28$0.09$0.4141%4.56
$6.50$7.50$8.50Oct 2$0.19$0.8134%4.26
$6.50$7.00$7.50Sep 11$0.07$0.4328%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.27$0.7344%2.70
$6.00$6.50$7.00Aug 28$0.13$0.3720%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.15$0.85
$7.00$8.001:2Sep 18$0.00$1.00
$6.50$7.501:2Oct 2-$0.33$0.67
$6.50$7.001:2Aug 28-$0.17$0.33
$7.50$8.501:2Oct 2-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 11-$0.07$0.43
$6.50$6.001:2Sep 4-$0.06$0.44
$6.50$6.001:2Aug 28-$0.11$0.39
$8.00$7.001:2Sep 18$0.13$0.87
$8.00$6.501:2Sep 25$0.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.53%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.410.3814.6%5.53%20.08%1020
$7.50Oct 2$0.760.531.1%10.24%11.32%9749
$8.00Sep 25$0.500.427.8%6.74%14.56%4529
$7.50Sep 25$0.610.511.1%8.22%9.30%--45
$8.00Sep 18$0.410.417.8%5.53%13.34%3902.3K
$8.00Sep 11$0.320.377.8%4.31%12.13%1032
$7.50Sep 11$0.490.491.1%6.60%7.68%20363
$8.50Sep 25$0.180.3214.6%2.43%16.98%--33
$8.00Sep 4$0.250.357.8%3.37%11.19%19272
$7.50Sep 4$0.410.491.1%5.53%6.60%109453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,720
Total Puts 563
Put/Call Ratio 0.03
Net Difference 17,157

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 103,039
Total Puts 23,792
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All