Tour v526
SBET
SHARPLINK INC
$7.37 +4.03%
(8/20 09:56) ◀
|
Thursday, August 20, 2026 (10:00am)
January 2026
|
▶ (8/20 10:11)
◀ 8/20 10:01 ▶

Option Volume

Detail
ℹ
Current (08/20 10:00am) 14,097
Calls: 13,552 (96%)
Puts: 545 (4%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: +38.82% (Calls)
Puts: -94.70% (Puts)
Prior 7-Day Total 117,377
Calls: 93,648 (80%)
Puts: 23,729 (20%)
Prior 7-Day Average 16,768
Calls: 13,378 (80%)
Puts: 3,389 (20%)
Current vs Prior 7-Day Avg -15.93%
Calls: +1.30%
Puts: -83.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:00am) $616.7K
Calls: $611.5K (99%)
Puts: $5.2K (1%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: +94.54%
Puts: -99.29%
Prior 7-Day Total $5.98M
Calls: $4.36M (73%)
Puts: $1.62M (27%)
Prior 7-Day Average $854.5K
Calls: $623.5K (73%)
Puts: $231.0K (27%)
Current vs Prior 7-Day Avg -27.83%
Calls: -1.92%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:00am) 0.04
Prior 1.00
Current vs Prior -95.98%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -87.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:00am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.75% | 11.80%4.75% | 18.45%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -40.14% | +2.03%-58.95% | -9.23%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -35.46% | -11.61%-63.42% | -16.35%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -40.14% | +2.03%-15.94% | +9.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 29.82%
Calls: 14.29% | 8.82%
Puts: 49.02% | 50.82%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +92.93% | +103.69%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -49.70% | +72.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($611.5K) vs puts ($5.2K). Extreme bullish P/C ratio of 0.04 - heavy call buying (13,552 calls vs 545 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.450.47$0.464.3%3650.422.3K
$7.00Aug 210.410.43$0.424.8%9.1K0.815.4K
$8.00Aug 280.170.18$0.185.6%510.28892
$7.00Aug 280.560.61$0.598.5%760.672.0K
$7.50Aug 280.320.35$0.348.8%110.451.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.130.15$0.1414.3%4950.453.3K
$7.00Aug 210.410.43$0.424.8%9.1K0.815.4K
$8.00Aug 280.170.18$0.185.6%510.28892
$7.50Aug 280.320.35$0.348.8%110.451.7K
$7.00Aug 280.560.61$0.598.5%760.672.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.200.24$0.2218.2%1020.34238
$7.00Sep 180.440.49$0.4710.6%100.36363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.151.74$1.4441.0%100.971.1K
$6.50Aug 210.761.05$0.9131.9%10.942.7K
$6.00Aug 281.191.64$1.4231.7%--0.887.3K
$6.50Aug 280.911.03$0.9712.4%70.86512
$6.00Sep 111.251.70$1.4830.4%--0.8519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.741.00$0.8729.9%10.7113
$8.00Sep 40.721.12$0.9243.5%--0.6512
$8.00Sep 180.911.19$1.0526.7%--0.5993

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 11.7K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.410.43$0.424.8%9.1K0.815.4K
$7.50Aug 210.130.15$0.1414.3%4950.453.3K
$8.00Sep 180.450.47$0.464.3%3650.422.3K
$8.00Aug 210.030.05$0.0450.0%3030.153.4K
$8.50Aug 210.000.02$0.01200.0%2700.04266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.030.09$0.06100.0%1900.20103
$6.00Aug 210.000.03$0.02150.0%1710.04794
$7.00Aug 280.200.24$0.2218.2%1020.34238
$6.50Aug 210.010.03$0.02100.0%180.07415
$7.00Sep 180.440.49$0.4710.6%100.36363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.0%, max 59.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25123.8%77.5%59.8%9.1K5.4K
$8.00Aug 21Sep 25118.4%90.2%31.2%3483.4K
$7.50Aug 21Oct 297.8%83.3%17.4%5923.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18123.8%79.5%55.7%200466
$8.00Aug 28Sep 1896.3%83.1%15.8%1106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.25$0.75$0.2553%3.00$7.75
$6.50$7.50Oct 2$0.49$0.51$0.4972%1.04$6.99
$6.50$7.00Sep 4$0.26$0.24$0.2679%0.92$6.76
$7.50$8.00Sep 25$0.12$0.38$0.1249%3.17$7.62
$7.00$8.00Sep 18$0.43$0.57$0.4364%1.33$7.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.13$0.37$0.1334%2.85$6.87
$8.00$7.00Aug 28$0.65$0.35$0.6571%0.54$7.35
$8.00$7.00Sep 18$0.58$0.42$0.5859%0.72$7.42
$7.00$6.00Sep 18$0.31$0.69$0.3136%2.23$6.69
$8.00$6.50Sep 4$0.76$0.74$0.7665%0.97$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.19$0.3159%0.61$8.19
$7.50$8.00Aug 21$0.10$0.10$0.4055%0.25$7.60
$7.50$8.00Aug 28$0.16$0.16$0.3455%0.47$7.66
$7.50$8.00Sep 11$0.19$0.19$0.3150%0.61$7.69
$7.50$8.00Sep 4$0.16$0.16$0.3452%0.47$7.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.31$0.31$0.6964%0.45$6.69
$7.00$6.50Aug 28$0.13$0.13$0.3766%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.2097.8%96.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.51% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.42$0.06$0.48$6.52$7.486.51%
$7.00Aug 28$0.59$0.22$0.81$6.19$7.8110.99%
$8.00Aug 28$0.18$0.87$1.05$6.95$9.0514.25%
$8.00Sep 4$0.28$0.92$1.20$6.80$9.2016.28%
$7.00Sep 18$0.89$0.47$1.36$5.64$8.3618.45%
$8.00Sep 18$0.46$1.05$1.51$6.49$9.5120.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.81% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.04$0.02$0.06$6.44$8.06
$8.00$7.00Aug 21$0.04$0.06$0.10$6.90$8.10
$8.50$6.50Aug 28$0.14$0.09$0.23$6.27$8.73
$7.50$6.50Aug 21$0.14$0.02$0.16$6.34$7.66
$8.50$6.00Aug 28$0.14$0.10$0.24$5.76$8.74
$7.50$7.00Aug 21$0.14$0.06$0.20$6.80$7.70
$8.00$6.50Aug 28$0.18$0.09$0.27$6.23$8.27
$8.00$6.00Aug 28$0.18$0.10$0.28$5.72$8.28
$8.50$6.00Sep 4$0.21$0.11$0.32$5.68$8.82
$8.50$6.50Sep 4$0.21$0.16$0.37$6.13$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.07$0.4341%6.14
$7.00$7.50$8.00Aug 21$0.18$0.3266%1.78
$7.00$7.50$8.00Aug 28$0.09$0.4138%4.56
$6.00$6.50$7.00Sep 11$0.06$0.4421%7.33
$6.50$7.00$7.50Aug 28$0.13$0.3741%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.27$0.7343%2.70
$6.00$6.50$7.00Aug 28$0.14$0.3621%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.18, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.18$0.82
$6.50$7.501:2Oct 2-$0.29$0.71
$6.50$7.001:2Aug 28-$0.21$0.29
$7.00$7.501:2Aug 28-$0.09$0.41
$7.50$8.501:2Oct 2-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.06$0.44
$6.50$6.001:2Sep 4-$0.06$0.44
$6.50$6.001:2Aug 28-$0.11$0.39
$8.00$7.001:2Sep 18$0.11$0.89
$8.00$7.001:2Aug 28$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.70%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.420.3815.3%5.70%21.03%1020
$7.50Oct 2$0.740.531.8%10.04%11.80%9749
$8.00Sep 25$0.500.418.6%6.78%15.33%4529
$8.00Sep 18$0.450.428.6%6.11%14.65%3652.3K
$7.50Sep 11$0.510.501.8%6.92%8.68%20363
$7.50Sep 25$0.480.491.8%6.51%8.28%--45
$8.00Sep 11$0.300.378.6%4.07%12.62%832
$8.50Sep 25$0.180.3115.3%2.44%17.77%--33
$7.50Sep 4$0.410.481.8%5.56%7.33%109453
$8.00Sep 4$0.250.358.6%3.39%11.94%19272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,552
Total Puts 545
Put/Call Ratio 0.04
Net Difference 13,007

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 93,648
Total Puts 23,729
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All