Tour v526
SBET
SHARPLINK INC
$7.39 +4.38%
(8/20 09:51) ◀
|
Thursday, August 20, 2026 (9:55am)
January 2026
|
▶ (8/20 10:01)
◀ 8/20 09:56 ▶

Option Volume

Detail
ℹ
Current (08/20 9:55am) 6,641
Calls: 6,106 (92%)
Puts: 535 (8%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: -37.45% (Calls)
Puts: -94.80% (Puts)
Prior 7-Day Total 114,052
Calls: 90,379 (79%)
Puts: 23,673 (21%)
Prior 7-Day Average 16,293
Calls: 12,911 (79%)
Puts: 3,381 (21%)
Current vs Prior 7-Day Avg -59.24%
Calls: -52.71%
Puts: -84.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:55am) $317.8K
Calls: $312.7K (98%)
Puts: $5.1K (2%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: -0.53%
Puts: -99.29%
Prior 7-Day Total $5.84M
Calls: $4.22M (72%)
Puts: $1.62M (28%)
Prior 7-Day Average $833.7K
Calls: $602.8K (72%)
Puts: $230.9K (28%)
Current vs Prior 7-Day Avg -61.88%
Calls: -48.13%
Puts: -97.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:55am) 0.09
Prior 1.00
Current vs Prior -91.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -72.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:55am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.28% | 11.77%5.28% | 18.40%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -33.48% | +1.75%-54.39% | -9.48%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -28.28% | -11.85%-59.35% | -16.57%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -33.48% | +1.75%-6.59% | +9.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.04% | 30.64%
Calls: 13.33% | 8.82%
Puts: 62.75% | 52.46%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +131.81% | +109.29%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -39.56% | +76.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($312.7K) vs puts ($5.1K). Extreme bullish P/C ratio of 0.09 - heavy call buying (6,106 calls vs 535 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.460.47$0.472.1%3530.422.3K
$7.00Aug 210.430.45$0.444.5%2.3K0.805.4K
$7.00Sep 110.750.81$0.787.7%40.6461
$7.50Oct 20.750.81$0.787.7%950.5349
$7.50Aug 280.320.35$0.348.8%60.461.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.140.16$0.1513.3%4860.443.3K
$7.00Aug 210.430.45$0.444.5%2.3K0.805.4K
$8.00Aug 280.170.19$0.1811.1%360.29892
$7.50Aug 280.320.35$0.348.8%60.461.7K
$7.50Sep 40.430.48$0.4511.1%1090.49453
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.440.49$0.4710.6%100.36363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.151.74$1.4441.0%100.961.1K
$6.50Aug 210.651.07$0.8648.8%10.952.7K
$6.00Aug 281.191.64$1.4231.7%--0.897.3K
$6.50Aug 280.781.08$0.9332.3%20.87512
$6.00Sep 111.251.70$1.4830.4%--0.8519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.741.00$0.8729.9%10.7013
$8.00Sep 40.721.12$0.9243.5%--0.6512
$8.00Sep 180.911.19$1.0526.7%--0.5893

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 4.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.430.45$0.444.5%2.3K0.805.4K
$7.50Aug 210.140.16$0.1513.3%4860.443.3K
$8.00Sep 180.460.47$0.472.1%3530.422.3K
$8.00Aug 210.030.05$0.0450.0%2810.153.4K
$8.50Aug 210.000.02$0.01200.0%2700.04266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.030.09$0.06100.0%1900.20103
$6.00Aug 210.000.03$0.02150.0%1710.04794
$7.00Aug 280.180.30$0.2450.0%920.35238
$6.50Aug 210.010.02$0.0250.0%180.06415
$7.00Sep 180.440.49$0.4710.6%100.36363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.6%, max 54.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25119.6%77.2%54.9%2.3K5.4K
$8.00Aug 21Sep 25121.9%90.3%35.0%3263.4K
$7.50Aug 21Oct 2109.8%83.4%31.6%5813.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18119.6%79.3%50.8%200466
$8.00Aug 28Sep 1897.0%84.0%15.5%1106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.25$0.75$0.2553%3.00$7.75
$6.50$7.50Oct 2$0.49$0.51$0.4972%1.04$6.99
$6.50$7.00Sep 4$0.26$0.24$0.2680%0.92$6.76
$7.50$8.00Sep 25$0.12$0.38$0.1249%3.17$7.62
$7.00$8.00Sep 18$0.42$0.58$0.4264%1.38$7.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.14$0.36$0.1435%2.57$6.86
$8.00$7.00Aug 28$0.63$0.37$0.6370%0.59$7.37
$7.00$6.00Sep 18$0.31$0.69$0.3136%2.23$6.69
$8.00$7.00Sep 18$0.58$0.42$0.5858%0.72$7.42
$8.00$6.50Sep 4$0.77$0.73$0.7765%0.95$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.45, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.19$0.3159%0.61$8.19
$7.50$8.00Aug 21$0.11$0.11$0.3956%0.28$7.61
$7.50$8.00Aug 28$0.16$0.16$0.3454%0.47$7.66
$7.50$8.00Sep 11$0.19$0.19$0.3150%0.61$7.69
$7.50$8.00Sep 4$0.17$0.17$0.3351%0.52$7.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.31$0.31$0.6964%0.45$6.69
$7.00$6.50Aug 28$0.14$0.14$0.3665%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.19109.8%95.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.77% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.44$0.06$0.50$6.50$7.506.77%
$7.00Aug 28$0.57$0.24$0.81$6.19$7.8110.96%
$8.00Aug 28$0.18$0.87$1.05$6.95$9.0514.21%
$8.00Sep 4$0.28$0.92$1.20$6.80$9.2016.24%
$7.00Sep 18$0.89$0.47$1.36$5.64$8.3618.40%
$8.00Sep 18$0.47$1.05$1.52$6.48$9.5220.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.81% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.04$0.02$0.06$6.44$8.06
$8.00$7.00Aug 21$0.04$0.06$0.10$6.90$8.10
$8.50$6.50Aug 28$0.14$0.10$0.24$6.26$8.74
$8.50$6.00Aug 28$0.14$0.10$0.24$5.76$8.74
$7.50$7.00Aug 21$0.15$0.06$0.21$6.79$7.71
$7.50$6.50Aug 21$0.15$0.02$0.17$6.33$7.67
$8.00$6.50Aug 28$0.18$0.10$0.28$6.22$8.28
$8.00$6.00Aug 28$0.18$0.10$0.28$5.72$8.28
$8.50$6.00Sep 4$0.19$0.11$0.30$5.70$8.80
$8.50$6.50Sep 4$0.19$0.15$0.34$6.16$8.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.18$0.3265%1.78
$7.00$7.50$8.00Aug 28$0.07$0.4338%6.14
$7.50$8.00$8.50Aug 21$0.08$0.4240%5.25
$6.50$7.00$7.50Aug 21$0.13$0.3751%2.85
$6.50$7.00$7.50Aug 28$0.13$0.3742%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.27$0.7343%2.70
$6.00$6.50$7.00Aug 28$0.14$0.3622%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.18, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.18$0.82
$6.50$7.501:2Oct 2-$0.29$0.71
$6.00$6.501:2Aug 21-$0.28$0.22
$6.50$7.001:2Aug 28-$0.21$0.29
$7.50$8.501:2Oct 2-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.07$0.43
$6.50$6.001:2Aug 28-$0.10$0.40
$8.00$7.001:2Sep 18$0.11$0.89
$8.00$7.001:2Aug 28$0.39$0.61
$7.00$6.001:2Sep 18$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.68%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.420.3815.0%5.68%20.70%1020
$7.50Oct 2$0.750.531.5%10.15%11.64%9549
$8.00Sep 25$0.500.418.2%6.77%15.02%4529
$8.00Sep 18$0.460.428.2%6.22%14.48%3532.3K
$7.50Sep 11$0.510.501.5%6.90%8.39%20363
$7.50Sep 25$0.480.491.5%6.50%7.98%--45
$8.00Sep 11$0.300.378.2%4.06%12.31%832
$8.50Sep 25$0.180.3115.0%2.44%17.46%--33
$7.50Sep 4$0.430.491.5%5.82%7.31%109453
$8.00Sep 4$0.250.358.2%3.38%11.64%19272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,106
Total Puts 535
Put/Call Ratio 0.09
Net Difference 5,571

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 90,379
Total Puts 23,673
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All