Tour v526
SBET
SHARPLINK INC
$7.39 +4.38%
(8/20 09:46) ◀
|
Thursday, August 20, 2026 (9:50am)
January 2026
|
▶ (8/20 09:56)
◀ 8/20 09:51 ▶

Option Volume

Detail
ℹ
Current (08/20 9:50am) 4,643
Calls: 4,161 (90%)
Puts: 482 (10%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: -57.38% (Calls)
Puts: -95.31% (Puts)
Prior 7-Day Total 111,572
Calls: 88,096 (79%)
Puts: 23,476 (21%)
Prior 7-Day Average 15,938
Calls: 12,585 (79%)
Puts: 3,353 (21%)
Current vs Prior 7-Day Avg -70.87%
Calls: -66.94%
Puts: -85.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:50am) $235.9K
Calls: $231.8K (98%)
Puts: $4.1K (2%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: -26.27%
Puts: -99.43%
Prior 7-Day Total $5.72M
Calls: $4.10M (72%)
Puts: $1.62M (28%)
Prior 7-Day Average $817.2K
Calls: $586.4K (72%)
Puts: $230.8K (28%)
Current vs Prior 7-Day Avg -71.13%
Calls: -60.48%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:50am) 0.12
Prior 1.00
Current vs Prior -88.42%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -64.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:50am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.82% | 11.77%5.82% | 18.67%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -26.66% | +1.75%-49.71% | -8.15%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -20.92% | -11.85%-55.19% | -15.35%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -26.66% | +1.75%+2.99% | +11.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.90% | 36.52%
Calls: 31.25% | 20.59%
Puts: 72.55% | 52.46%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +216.27% | +149.45%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -17.54% | +110.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($231.8K) vs puts ($4.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (4,161 calls vs 482 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.430.47$0.458.9%8430.805.4K
$8.00Sep 180.430.47$0.458.9%3510.412.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.430.47$0.458.9%8430.805.4K
$8.00Aug 280.170.20$0.1915.8%360.29892
$7.50Sep 40.410.48$0.4415.9%1000.49453
$8.00Sep 180.430.47$0.458.9%3510.412.3K
$8.00Sep 250.500.57$0.5313.2%400.4229
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.151.74$1.4441.0%100.941.1K
$6.50Aug 210.651.07$0.8648.8%10.942.7K
$6.00Aug 281.191.64$1.4231.7%--0.907.3K
$6.00Sep 111.251.70$1.4830.4%--0.8619
$6.00Sep 181.341.69$1.5223.0%--0.849.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.741.00$0.8729.9%10.7013
$8.00Sep 40.721.12$0.9243.5%--0.6512
$8.00Sep 180.911.19$1.0526.7%--0.5893

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.0K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.430.47$0.458.9%8430.805.4K
$7.50Aug 210.130.18$0.1631.2%4750.433.3K
$8.00Sep 180.430.47$0.458.9%3510.412.3K
$8.50Aug 210.000.02$0.01200.0%2700.04266
$7.00Sep 180.840.93$0.8910.1%1170.639.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.030.09$0.06100.0%1900.20103
$6.00Aug 210.010.03$0.02100.0%1480.05794
$7.00Aug 280.170.30$0.2454.2%720.34238
$6.50Aug 210.010.03$0.02100.0%180.07415
$8.00Aug 280.741.00$0.8729.9%10.7013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.8%, max 46.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25129.5%88.5%46.4%1533.4K
$7.00Aug 21Sep 25116.3%79.7%45.8%8535.4K
$7.50Aug 21Oct 2117.6%81.6%44.2%5193.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18116.3%81.3%42.9%190466
$8.00Aug 28Sep 1898.3%85.6%14.8%1106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.59, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.63$0.37$0.6384%0.59$6.63
$6.50$7.00Sep 4$0.26$0.24$0.2681%0.92$6.76
$6.50$7.50Oct 2$0.52$0.48$0.5272%0.92$7.02
$7.50$8.00Sep 25$0.12$0.38$0.1250%3.17$7.62
$6.50$7.00Sep 11$0.25$0.25$0.2576%1.00$6.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 28$0.63$0.37$0.6370%0.59$7.37
$8.00$7.00Sep 18$0.56$0.44$0.5658%0.79$7.44
$7.00$6.00Sep 18$0.33$0.67$0.3337%2.03$6.67
$8.00$6.50Sep 4$0.77$0.73$0.7765%0.95$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.11$0.11$0.3957%0.28$7.61
$7.50$8.00Aug 28$0.15$0.15$0.3554%0.43$7.65
$7.50$8.00Sep 4$0.16$0.16$0.3451%0.47$7.66
$8.00$8.50Sep 25$0.14$0.14$0.3658%0.39$8.14
$7.50$8.50Oct 2$0.33$0.33$0.6748%0.49$7.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.33$0.33$0.6763%0.49$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.18117.6%95.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.0598.3%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.90% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.45$0.06$0.51$6.49$7.516.90%
$7.00Aug 28$0.56$0.24$0.80$6.20$7.8010.83%
$8.00Aug 28$0.19$0.87$1.06$6.94$9.0614.34%
$8.00Sep 4$0.28$0.92$1.20$6.80$9.2016.24%
$7.00Sep 18$0.89$0.49$1.38$5.62$8.3818.67%
$8.00Sep 18$0.45$1.05$1.50$6.50$9.5020.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.95% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.05$0.02$0.07$6.43$8.07
$8.00$7.00Aug 21$0.05$0.06$0.11$6.89$8.11
$8.50$6.00Aug 28$0.14$0.10$0.24$5.76$8.74
$8.50$6.50Aug 28$0.14$0.14$0.28$6.22$8.78
$7.50$6.50Aug 21$0.16$0.02$0.18$6.32$7.68
$7.50$7.00Aug 21$0.16$0.06$0.22$6.78$7.72
$8.50$6.00Sep 4$0.19$0.11$0.30$5.70$8.80
$8.00$6.00Aug 28$0.19$0.10$0.29$5.71$8.29
$8.50$6.50Sep 4$0.19$0.15$0.34$6.16$8.84
$8.00$6.50Aug 28$0.19$0.14$0.33$6.17$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.19$0.8142%4.26
$7.50$8.00$8.50Aug 21$0.07$0.4339%6.14
$7.00$7.50$8.00Aug 21$0.18$0.3264%1.78
$7.00$7.50$8.00Aug 28$0.07$0.4338%6.14
$6.50$7.00$7.50Aug 21$0.12$0.3851%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.23$0.7742%3.35
$6.00$6.50$7.00Aug 28$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.26, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.26$0.74
$6.50$7.501:2Oct 2-$0.23$0.77
$7.50$8.501:2Oct 2-$0.09$0.91
$6.00$6.501:2Aug 21-$0.28$0.22
$6.50$7.001:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.06$0.44
$6.50$6.001:2Sep 4-$0.07$0.43
$8.00$7.001:2Sep 18$0.07$0.93
$8.00$7.001:2Aug 28$0.39$0.61
$7.00$6.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.77%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.500.428.2%6.77%15.02%4029
$8.00Sep 18$0.430.418.2%5.82%14.07%3512.3K
$7.50Oct 2$0.610.521.5%8.25%9.74%4449
$8.00Sep 11$0.350.388.2%4.74%12.99%--32
$8.50Oct 2$0.190.3515.0%2.57%17.59%1020
$8.50Sep 25$0.170.3315.0%2.30%17.32%--33
$7.50Sep 25$0.480.501.5%6.50%7.98%--45
$7.50Sep 11$0.450.491.5%6.09%7.58%15363
$7.50Sep 4$0.410.491.5%5.55%7.04%100453
$8.00Sep 4$0.250.358.2%3.38%11.64%17272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,161
Total Puts 482
Put/Call Ratio 0.12
Net Difference 3,679

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 88,096
Total Puts 23,476
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All