Tour v526
SBET
SHARPLINK INC
$7.40 +4.45%
(8/20 09:41) ◀
|
Thursday, August 20, 2026 (9:45am)
January 2026
|
▶ (8/20 09:51)
◀ 8/20 09:46 ▶

Option Volume

Detail
ℹ
Current (08/20 9:45am) 3,316
Calls: 2,837 (86%)
Puts: 479 (14%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: -70.94% (Calls)
Puts: -95.34% (Puts)
Prior 7-Day Total 110,175
Calls: 86,933 (79%)
Puts: 23,242 (21%)
Prior 7-Day Average 15,739
Calls: 12,419 (79%)
Puts: 3,320 (21%)
Current vs Prior 7-Day Avg -78.93%
Calls: -77.16%
Puts: -85.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:45am) $172.2K
Calls: $167.9K (97%)
Puts: $4.3K (3%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: -46.60%
Puts: -99.40%
Prior 7-Day Total $5.65M
Calls: $4.03M (71%)
Puts: $1.61M (29%)
Prior 7-Day Average $806.9K
Calls: $576.2K (71%)
Puts: $230.7K (29%)
Current vs Prior 7-Day Avg -78.66%
Calls: -70.87%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:45am) 0.17
Prior 1.00
Current vs Prior -83.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -47.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:45am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.81% | 11.49%5.81% | 18.38%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -26.76% | -0.72%-49.78% | -9.60%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -21.03% | -13.99%-55.25% | -16.68%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -26.76% | -0.72%+2.85% | +9.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.65% | 38.73%
Calls: 18.75% | 25.00%
Puts: 72.55% | 52.46%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +178.18% | +164.55%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -27.47% | +123.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($167.9K) vs puts ($4.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,837 calls vs 479 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.06$0.0616.7%980.183.4K
$7.50Aug 210.150.18$0.1618.8%4750.433.3K
$7.00Aug 210.420.48$0.4513.3%500.795.4K
$8.00Aug 280.180.20$0.1910.5%280.29892
$7.00Sep 180.810.92$0.8712.6%1140.639.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.151.74$1.4441.0%100.951.1K
$6.50Aug 210.651.07$0.8648.8%10.922.7K
$6.00Aug 281.191.64$1.4231.7%--0.907.3K
$6.00Sep 111.251.70$1.4830.4%--0.8619
$6.00Sep 181.341.69$1.5223.0%--0.849.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.751.00$0.8828.4%10.7013
$8.00Sep 40.721.12$0.9243.5%--0.6612
$8.00Sep 180.911.19$1.0526.7%--0.5993

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.9K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.18$0.1618.8%4750.433.3K
$8.50Aug 210.000.02$0.01200.0%2700.04266
$8.00Sep 180.390.49$0.4422.7%2110.402.3K
$7.00Sep 180.810.92$0.8712.6%1140.639.6K
$8.00Aug 210.050.06$0.0616.7%980.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.040.09$0.0771.4%1900.21103
$6.00Aug 210.010.03$0.02100.0%1480.05794
$7.00Aug 280.180.30$0.2450.0%720.35238
$6.50Aug 210.010.04$0.03100.0%150.08415
$8.00Aug 280.751.00$0.8828.4%10.7013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.6%, max 74.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25137.7%78.8%74.7%1113.4K
$7.00Aug 21Sep 25120.8%79.9%51.2%605.4K
$7.50Aug 21Oct 2119.2%81.7%45.9%5173.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18120.8%80.6%49.8%190466
$8.00Aug 28Sep 18100.8%82.9%21.6%1106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.54, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.65$0.35$0.6584%0.54$6.65
$6.50$7.50Oct 2$0.52$0.48$0.5272%0.92$7.02
$6.50$7.00Sep 4$0.26$0.24$0.2680%0.92$6.76
$7.50$8.50Oct 2$0.33$0.67$0.3352%2.03$7.83
$7.00$8.00Sep 18$0.43$0.57$0.4363%1.33$7.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.56$0.44$0.5659%0.79$7.44
$8.00$7.00Aug 28$0.64$0.36$0.6470%0.56$7.36
$7.00$6.00Sep 18$0.33$0.67$0.3337%2.03$6.67
$8.00$6.50Sep 4$0.77$0.73$0.7766%0.95$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.10$0.10$0.4057%0.25$7.60
$7.50$8.00Sep 25$0.20$0.20$0.3050%0.67$7.70
$7.50$8.00Sep 4$0.17$0.17$0.3352%0.52$7.67
$7.50$8.00Aug 28$0.13$0.13$0.3755%0.35$7.63
$7.50$8.00Sep 11$0.14$0.14$0.3652%0.39$7.64
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.33$0.33$0.6763%0.49$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.16119.2%93.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.03% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.45$0.07$0.52$6.48$7.527.03%
$7.00Aug 28$0.56$0.24$0.80$6.20$7.8010.81%
$8.00Aug 28$0.19$0.88$1.07$6.93$9.0714.46%
$8.00Sep 4$0.27$0.92$1.19$6.81$9.1916.08%
$7.00Sep 18$0.87$0.49$1.36$5.64$8.3618.38%
$8.00Sep 18$0.44$1.05$1.49$6.51$9.4920.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.22% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.06$0.03$0.09$6.41$8.09
$8.00$7.00Aug 21$0.06$0.07$0.13$6.87$8.13
$8.50$6.00Aug 28$0.14$0.10$0.24$5.76$8.74
$8.50$6.50Aug 28$0.14$0.14$0.28$6.22$8.78
$7.50$6.50Aug 21$0.16$0.03$0.19$6.31$7.69
$7.50$7.00Aug 21$0.16$0.07$0.23$6.77$7.73
$8.50$6.00Sep 4$0.18$0.11$0.29$5.71$8.79
$8.50$6.50Sep 4$0.18$0.15$0.33$6.17$8.83
$8.00$6.00Aug 28$0.19$0.10$0.29$5.71$8.29
$8.00$6.50Aug 28$0.19$0.14$0.33$6.17$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.05$0.4539%9.00
$6.00$7.00$8.00Sep 18$0.22$0.7843%3.55
$6.50$7.00$7.50Aug 21$0.12$0.3849%3.17
$6.50$7.50$8.50Oct 2$0.19$0.8137%4.26
$7.00$7.50$8.00Aug 21$0.19$0.3161%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.23$0.7743%3.35
$6.00$6.50$7.00Aug 28$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.22, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.22$0.78
$6.50$7.501:2Oct 2-$0.23$0.77
$7.50$8.501:2Oct 2-$0.09$0.91
$6.00$6.501:2Aug 21-$0.28$0.22
$6.50$7.001:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.06$0.44
$6.50$6.001:2Sep 4-$0.07$0.43
$8.00$7.001:2Sep 18$0.07$0.93
$8.00$7.001:2Aug 28$0.40$0.60
$7.00$6.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.24%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.610.521.4%8.24%9.59%4249
$8.00Sep 18$0.390.408.1%5.27%13.38%2112.3K
$8.50Oct 2$0.190.3514.9%2.57%17.43%--20
$8.00Sep 25$0.300.408.1%4.05%12.16%1329
$8.50Sep 25$0.170.3314.9%2.30%17.16%--33
$7.50Sep 25$0.480.501.4%6.49%7.84%--45
$7.50Sep 11$0.420.481.4%5.68%7.03%15363
$7.50Sep 4$0.390.481.4%5.27%6.62%96453
$8.00Sep 4$0.190.348.1%2.57%10.68%5272
$8.00Sep 11$0.150.378.1%2.03%10.14%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837
Total Puts 479
Put/Call Ratio 0.17
Net Difference 2,358

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 86,933
Total Puts 23,242
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All