Tour v526
SBET
SHARPLINK INC
$7.26 +2.47%
(8/20 09:36) ◀
|
Thursday, August 20, 2026 (9:40am)
January 2026
|
▶
◀ 8/20 09:41

Option Volume

Detail
ℹ
Current (08/20 9:40am) 2,163
Calls: 1,878 (87%)
Puts: 285 (13%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: -80.76% (Calls)
Puts: -97.23% (Puts)
Prior 7-Day Total 108,012
Calls: 85,055 (79%)
Puts: 22,957 (21%)
Prior 7-Day Average 18,002
Calls: 12,150 (79%)
Puts: 3,279 (21%)
Current vs Prior 7-Day Avg -87.98%
Calls: -84.54%
Puts: -91.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:40am) $120.5K
Calls: $116.9K (97%)
Puts: $3.6K (3%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: -62.80%
Puts: -99.51%
Prior 7-Day Total $5.53M
Calls: $3.92M (71%)
Puts: $1.61M (29%)
Prior 7-Day Average $921.3K
Calls: $559.5K (71%)
Puts: $230.2K (29%)
Current vs Prior 7-Day Avg -86.92%
Calls: -79.10%
Puts: -98.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:40am) 0.15
Prior 1.00
Current vs Prior -84.82%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -56.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:40am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,890,353
Calls: 2,204,576 (76%)
Puts: 685,777 (24%)
Prior 7-Day Average 481,725
Calls: 367,429 (76%)
Puts: 114,296 (24%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.10% | 11.16%5.10% | 17.91%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -35.76% | -3.57%-55.95% | -11.92%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -30.74% | -16.46%-60.75% | -18.83%
Prior 7-Day Eod 7.93% | 11.57%5.65% | 16.81%
Current vs 7-Day Eod -35.76% | -3.57%-9.79% | +6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.27% | 56.53%
Calls: 20.00% | 39.29%
Puts: 72.55% | 73.77%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +181.96% | +286.13%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -26.49% | +226.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($116.9K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,878 calls vs 285 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.750.80$0.786.4%1100.609.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.750.80$0.786.4%1100.609.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.841.00$0.9217.4%10.7413
$7.00Sep 180.480.55$0.5213.5%--0.39363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.151.74$1.4441.0%100.951.1K
$6.50Aug 210.651.07$0.8648.8%10.932.7K
$6.00Aug 281.191.64$1.4231.7%--0.867.3K
$6.00Sep 111.251.70$1.4830.4%--0.8419
$6.00Sep 181.341.69$1.5223.0%--0.839.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.841.00$0.9217.4%10.7413
$8.00Sep 40.721.12$0.9243.5%--0.6712
$8.00Sep 180.911.19$1.0526.7%--0.6293

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.2K, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.330.43$0.3826.3%2060.372.3K
$8.50Aug 210.000.01$0.01100.0%1700.03266
$7.50Aug 210.090.11$0.1020.0%1210.373.3K
$7.00Sep 180.750.80$0.786.4%1100.609.6K
$7.50Sep 40.310.44$0.3834.2%810.45453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.010.04$0.03100.0%1480.06794
$7.00Aug 280.210.30$0.2634.6%720.37238
$7.00Aug 210.070.14$0.1163.6%360.28103
$6.50Aug 210.010.04$0.03100.0%150.08415
$8.00Aug 280.841.00$0.9217.4%10.7413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.8%, max 77.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25139.8%79.8%75.2%375.4K
$7.50Aug 21Oct 296.4%79.0%21.9%1633.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18138.9%78.5%77.0%36466
$8.00Aug 28Sep 1891.3%80.8%13.1%1106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.57, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.28$0.72$0.2850%2.57$7.78
$7.50$8.00Sep 4$0.11$0.39$0.1145%3.55$7.61
$6.50$7.00Sep 4$0.29$0.21$0.2978%0.72$6.79
$7.00$8.00Sep 18$0.40$0.60$0.4060%1.50$7.40
$7.50$8.00Sep 11$0.14$0.36$0.1448%2.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.10$0.40$0.1037%4.00$6.90
$8.00$7.00Sep 18$0.53$0.47$0.5362%0.89$7.47
$8.00$7.00Aug 28$0.66$0.34$0.6674%0.52$7.34
$8.00$6.50Sep 4$0.77$0.73$0.7767%0.95$7.23
$7.00$6.00Sep 18$0.36$0.64$0.3639%1.78$6.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.13$0.13$0.3758%0.35$7.63
$8.00$8.50Sep 4$0.10$0.10$0.4067%0.25$8.10
$7.50$8.00Sep 25$0.16$0.16$0.3451%0.47$7.66
$7.50$8.00Sep 11$0.14$0.14$0.3652%0.39$7.64
$7.50$8.00Sep 4$0.11$0.11$0.3955%0.28$7.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.36$0.36$0.6461%0.56$6.64
$7.00$6.50Aug 28$0.10$0.10$0.4063%0.25$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.1896.4%87.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.92% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.32$0.11$0.43$6.57$7.435.92%
$7.00Aug 28$0.50$0.26$0.76$6.24$7.7610.47%
$7.00Sep 18$0.78$0.52$1.30$5.70$8.3017.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.83% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 21$0.03$0.03$0.06$5.94$8.06
$8.00$7.00Aug 21$0.03$0.11$0.14$6.86$8.14
$7.50$6.50Aug 21$0.10$0.03$0.13$6.37$7.63
$7.50$6.00Aug 21$0.10$0.03$0.13$5.87$7.63
$7.50$7.00Aug 21$0.10$0.11$0.21$6.79$7.71
$8.50$6.00Aug 28$0.14$0.10$0.24$5.76$8.74
$8.00$6.00Aug 28$0.15$0.10$0.25$5.75$8.25
$8.50$6.50Aug 28$0.14$0.16$0.30$6.20$8.80
$8.00$6.50Aug 28$0.15$0.16$0.31$6.19$8.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.15$0.3562%2.33
$7.50$8.00$8.50Aug 21$0.05$0.4534%9.00
$7.00$7.50$8.00Aug 28$0.09$0.4137%4.56
$6.00$7.00$8.00Sep 18$0.34$0.6645%1.94
$7.50$8.00$8.50Sep 25$0.09$0.4117%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.17$0.8346%4.88
$6.00$6.50$7.00Aug 21$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 2-$0.09$0.91
$7.50$8.501:2Oct 2-$0.12$0.88
$6.50$7.001:2Aug 28-$0.10$0.40
$6.00$6.501:2Aug 21-$0.28$0.22
$7.00$7.501:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.06$0.44
$6.50$6.001:2Sep 11-$0.08$0.42
$6.50$6.001:2Sep 4-$0.11$0.39
$8.00$7.001:2Aug 28$0.40$0.60
$7.00$6.001:2Sep 18$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.26%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.600.503.3%8.26%11.57%4249
$8.00Sep 18$0.330.3710.2%4.55%14.74%2062.3K
$8.50Oct 2$0.140.3417.1%1.93%19.01%--20
$7.50Sep 11$0.410.483.3%5.65%8.95%15363
$8.00Sep 25$0.230.3910.2%3.17%13.36%--29
$8.50Sep 25$0.120.3217.1%1.65%18.73%--33
$7.50Sep 25$0.390.493.3%5.37%8.68%--45
$8.00Sep 4$0.190.3310.2%2.62%12.81%5272
$7.50Sep 4$0.310.453.3%4.27%7.58%81453
$8.00Sep 11$0.100.3610.2%1.38%11.57%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,878
Total Puts 285
Put/Call Ratio 0.15
Net Difference 1,593

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 85,055
Total Puts 22,957
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All