Tour v526
SBET
SHARPLINK INC
$7.27 +2.61%
(8/19 19:00) ◀
|
Thursday, August 20, 2026 (9:35am)
January 2026
|
▶ (8/20 09:41)
◀ 8/20 09:36 ▶

Option Volume

Detail
ℹ
Current (08/20 9:35am) 1,919
Calls: 1,674 (87%)
Puts: 245 (13%)
Prior --
Calls: 9,762 (49%)
Puts: 10,287 (51%)
Current vs Prior +0.00%
Calls: -82.85% (Calls)
Puts: -97.62% (Puts)
Prior 7-Day Total 106,093
Calls: 83,381 (79%)
Puts: 22,712 (21%)
Prior 7-Day Average 21,218
Calls: 11,911 (79%)
Puts: 3,244 (21%)
Current vs Prior 7-Day Avg -90.96%
Calls: -85.95%
Puts: -92.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:35am) $100.3K
Calls: $96.8K (97%)
Puts: $3.5K (3%)
Prior --
Calls: $314.3K (30%)
Puts: $727.5K (70%)
Current vs Prior +0.00%
Calls: -69.20%
Puts: -99.52%
Prior 7-Day Total $5.43M
Calls: $3.82M (70%)
Puts: $1.61M (30%)
Prior 7-Day Average $1.09M
Calls: $545.7K (70%)
Puts: $229.7K (30%)
Current vs Prior 7-Day Avg -90.76%
Calls: -82.26%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:35am) 0.15
Prior 1.00
Current vs Prior -85.36%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -62.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:35am) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,369,536
Calls: 1,788,376 (75%)
Puts: 581,160 (25%)
Prior 7-Day Average 473,907
Calls: 357,675 (75%)
Puts: 116,232 (25%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.95% | 11.28%4.95% | 17.06%
Prior 3.29% | 10.64%14.40% | 23.79%
Current vs Prior +50.68% | +5.99%-65.61% | -28.30%
Prior 7-Day Avg 7.36% | 13.36%12.98% | 22.06%
Current vs 7-Day Avg -32.70% | -15.54%-61.86% | -22.68%
Prior 7-Day Eod 3.29% | 10.64%5.65% | 16.81%
Current vs 7-Day Eod +50.68% | +5.99%-12.35% | +1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.26% | 50.68%
Calls: 20.00% | 27.59%
Puts: 74.51% | 73.77%
Prior 103.84% | 26.42%
Calls: 100.00% | 33.33%
Puts: 107.69% | 19.51%
Current vs Prior -54.49% | +91.82%
Prior 7-Day Avg 74.58% | 17.98%
Calls: 59.02% | 18.14%
Puts: 90.13% | 17.84%
Current vs 7-Day Avg -36.63% | +181.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($96.8K) vs puts ($3.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,674 calls vs 245 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (416,200 calls vs 104,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.860.94$0.908.9%10.7413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.140.17$0.1618.8%110.26892
$7.00Sep 180.720.80$0.7610.5%650.619.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.860.94$0.908.9%10.7413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.171.74$1.4639.0%100.901.1K
$6.00Aug 281.191.64$1.4231.7%--0.877.3K
$6.00Sep 111.261.70$1.4829.7%--0.8519
$6.00Sep 181.341.75$1.5526.5%--0.849.2K
$6.50Aug 210.651.13$0.8953.9%10.812.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.860.94$0.908.9%10.7413
$8.00Sep 40.721.12$0.9243.5%--0.6712
$8.00Sep 180.891.17$1.0327.2%--0.6393

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.0K, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.330.43$0.3826.3%2060.382.3K
$8.50Aug 210.000.01$0.01100.0%1700.02266
$7.50Aug 210.090.11$0.1020.0%1130.323.3K
$7.50Sep 40.340.44$0.3925.6%810.46453
$7.00Sep 180.720.80$0.7610.5%650.619.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.010.12$0.07157.1%1480.11794
$7.00Aug 280.220.28$0.2524.0%600.38238
$7.00Aug 210.050.10$0.0862.5%250.25103
$8.00Aug 280.860.94$0.908.9%10.7413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.7%, max 187.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Oct 2228.7%79.5%187.5%12.7K
$7.50Aug 21Oct 2115.6%81.9%41.2%1133.4K
$7.00Aug 21Sep 2591.3%81.6%11.9%275.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 25228.7%83.8%172.7%--511
$7.00Aug 21Sep 1891.3%74.7%22.2%25466
$8.00Aug 28Sep 1894.2%79.4%18.6%1106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.63, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.38$0.62$0.3861%1.63$7.38
$7.50$8.50Oct 2$0.32$0.68$0.3252%2.13$7.82
$6.50$7.50Oct 2$0.55$0.45$0.5571%0.82$7.05
$7.50$8.00Sep 4$0.12$0.38$0.1246%3.17$7.62
$8.00$8.50Sep 25$0.13$0.37$0.1342%2.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.55$0.45$0.5563%0.82$7.45
$8.00$7.00Aug 28$0.65$0.35$0.6574%0.54$7.35
$8.00$6.50Sep 4$0.71$0.79$0.7167%1.11$7.29
$6.50$6.00Sep 11$0.16$0.34$0.1627%2.12$6.34
$7.00$6.00Sep 18$0.32$0.68$0.3239%2.13$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.13$0.13$0.3758%0.35$7.63
$7.50$8.00Sep 11$0.16$0.16$0.3451%0.47$7.66
$8.00$8.50Sep 25$0.13$0.13$0.3758%0.35$8.13
$7.50$8.00Sep 4$0.12$0.12$0.3854%0.32$7.62
$7.50$8.50Oct 2$0.32$0.32$0.6848%0.47$7.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.32$0.32$0.6861%0.47$6.68
$6.50$6.00Sep 11$0.16$0.16$0.3473%0.47$6.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.19115.6%93.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.91% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.35$0.08$0.43$6.57$7.435.91%
$7.00Aug 28$0.50$0.25$0.75$6.25$7.7510.32%
$7.00Sep 18$0.76$0.48$1.24$5.76$8.2417.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.24% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.06$0.09$6.41$8.09
$8.00$6.00Aug 21$0.03$0.07$0.10$5.90$8.10
$8.00$7.00Aug 21$0.03$0.08$0.11$6.89$8.11
$7.50$6.50Aug 21$0.10$0.06$0.16$6.34$7.66
$7.50$7.00Aug 21$0.10$0.08$0.18$6.82$7.68
$7.50$6.00Aug 21$0.10$0.07$0.17$5.83$7.67
$8.50$6.00Aug 28$0.14$0.10$0.24$5.76$8.74
$8.00$6.00Aug 28$0.16$0.10$0.26$5.74$8.26
$8.50$6.50Aug 28$0.14$0.16$0.30$6.20$8.80
$8.00$6.50Aug 28$0.16$0.16$0.32$6.18$8.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.18$0.3264%1.78
$7.50$8.00$8.50Aug 21$0.05$0.4530%9.00
$7.00$7.50$8.00Aug 28$0.08$0.4236%5.25
$6.50$7.00$7.50Sep 4$0.09$0.4131%4.56
$6.50$7.50$8.50Oct 2$0.23$0.7737%3.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.23$0.7746%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.17, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 2-$0.17$0.83
$7.00$8.001:2Sep 18$0.00$1.00
$7.50$8.501:2Oct 2-$0.08$0.92
$6.50$7.001:2Aug 28-$0.10$0.40
$7.00$7.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.07$0.43
$6.50$6.001:2Sep 4-$0.05$0.45
$6.50$6.001:2Aug 21-$0.08$0.42
$8.00$7.001:2Sep 18$0.07$0.93
$8.00$7.001:2Aug 28$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.54%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.330.3810.0%4.54%14.58%2062.3K
$7.50Oct 2$0.460.523.2%6.33%9.49%--49
$8.50Oct 2$0.140.3416.9%1.93%18.84%--20
$8.00Sep 25$0.230.4110.0%3.16%13.20%--29
$8.50Sep 25$0.120.3316.9%1.65%18.57%--33
$7.50Sep 11$0.410.493.2%5.64%8.80%10363
$7.50Sep 25$0.390.503.2%5.36%8.53%--45
$8.00Sep 4$0.200.3410.0%2.75%12.79%5272
$7.50Sep 4$0.340.463.2%4.68%7.84%81453
$8.00Sep 11$0.100.3710.0%1.38%11.42%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,674
Total Puts 245
Put/Call Ratio 0.15
Net Difference 1,429

Prior's Put/Call Breakdown

Total Calls 9,762
Total Puts 10,287
Put/Call Ratio 1.00
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 83,381
Total Puts 22,712
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All