Tour v526
SBET
SHARPLINK INC
$7.08 +12.56%
$7.39 (+4.38%)🌙
as of 08/19 07:00 PM
(8/18 19:00) ◀
|
Wednesday, August 19, 2026 (7:00pm)
January 2026
|
▶ (8/20 09:36)
◀ 8/19 19:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 60,188
Calls: 56,824 (94%)
Puts: 3,364 (6%)
Prior (08/18) 11,480
Calls: 10,693 (93%)
Puts: 787 (7%)
Current vs Prior +424.29%
Calls: +431.41% (Calls)
Puts: +327.45% (Puts)
Prior 7-Day Total 72,077
Calls: 63,295 (88%)
Puts: 8,782 (12%)
Prior 7-Day Average 10,296
Calls: 9,042 (88%)
Puts: 1,254 (12%)
Current vs Prior 7-Day Avg +484.54%
Calls: +528.44%
Puts: +168.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.72M
Calls: $4.48M (95%)
Puts: $246.4K (5%)
Prior (08/18) $664.7K
Calls: $631.9K (95%)
Puts: $32.7K (5%)
Current vs Prior +610.57%
Calls: +608.39%
Puts: +652.60%
Prior 7-Day Total $3.57M
Calls: $2.66M (74%)
Puts: $912.8K (26%)
Prior 7-Day Average $509.7K
Calls: $379.3K (74%)
Puts: $130.4K (26%)
Current vs Prior 7-Day Avg +826.59%
Calls: +1080.17%
Puts: +88.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.06
Prior (08/18) 0.07
Current vs Prior -19.56%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -58.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 401,836
Calls: 367,929 (92%)
Puts: 33,907 (8%)
Prior (08/18) 321,544
Calls: 302,013 (94%)
Puts: 19,531 (6%)
Current vs Prior +24.97%
Prior 7-Day Total 2,196,558
Calls: 1,922,741 (88%)
Puts: 273,817 (12%)
Prior 7-Day Average 313,794
Calls: 274,677 (88%)
Puts: 39,116 (12%)
Current vs Prior 7-Day Avg +28.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.65% | 10.17%5.65% | 16.81%
Prior 7.00% | 11.13%7.00% | 16.85%
Current vs Prior -19.23% | -8.62%-19.23% | -0.26%
Prior 7-Day Avg 6.62% | 9.95%8.71% | 17.58%
Current vs 7-Day Avg -14.69% | +2.26%-35.10% | -4.41%
Prior 7-Day Eod 7.00% | 11.13%7.00% | 16.85%
Current vs 7-Day Eod -19.23% | -8.62%-19.23% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.48M) vs puts ($246.4K). Massive premium surge with dollar volume up 611% vs prior. Dollar volume significantly above 7-day average (827% higher). Unusually high activity with volume up 424% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.200.22$0.219.5%1.6K0.35375
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.18, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.24$0.2218.2%2.8K0.563.9K
$8.00Aug 280.100.12$0.1118.2%9410.21334
$7.50Aug 280.200.22$0.219.5%1.6K0.35375
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.520.74$0.6334.9%2850.942.6K
$6.00Aug 210.821.49$1.1657.8%950.931.2K
$6.00Aug 281.001.20$1.1018.2%8.3K0.918.4K
$6.00Sep 40.841.47$1.1654.3%60.865
$6.00Sep 110.951.53$1.2446.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.611.20$0.9164.8%200.916
$7.50Aug 210.230.83$0.53113.2%10.787
$7.50Aug 280.480.74$0.6142.6%40.65--
$8.00Sep 181.111.31$1.2116.5%500.65117
$8.00Sep 251.091.38$1.2323.6%120.64--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 35.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.201.40$1.3015.4%8.5K0.811.7K
$6.00Aug 281.001.20$1.1018.2%8.3K0.918.4K
$7.50Aug 210.050.08$0.0742.9%4.1K0.22707
$7.00Aug 210.200.24$0.2218.2%2.8K0.563.9K
$8.00Aug 210.020.03$0.0333.3%2.3K0.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.000.05$0.03166.7%2960.11222
$6.00Sep 180.170.21$0.1921.1%1900.201.4K
$6.00Aug 280.000.09$0.05180.0%1880.10328
$6.00Aug 210.000.07$0.04175.0%1580.09950
$6.50Sep 250.220.64$0.4397.7%1350.3111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.4%, max 31.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 2106.0%80.9%31.0%4.1K712
$7.00Aug 21Oct 296.6%78.8%22.6%2.8K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 296.6%78.8%22.6%8468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.69, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 11$0.59$0.41$0.5984%0.69$6.59
$7.00$8.00Sep 18$0.29$0.71$0.2956%2.45$7.29
$6.50$7.00Sep 4$0.23$0.27$0.2376%1.17$6.73
$6.00$6.50Aug 28$0.33$0.17$0.3391%0.52$6.33
$6.00$6.50Sep 25$0.28$0.22$0.2880%0.79$6.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.16$0.34$0.1642%2.12$6.84
$7.50$7.00Aug 28$0.28$0.22$0.2865%0.79$7.22
$7.00$6.50Aug 28$0.19$0.31$0.1945%1.63$6.81
$7.00$6.50Aug 21$0.15$0.35$0.1545%2.33$6.85
$7.50$7.00Oct 2$0.29$0.21$0.2953%0.72$7.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.54, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.17$0.17$0.3356%0.52$7.67
$7.50$8.00Sep 4$0.14$0.14$0.3657%0.39$7.64
$7.50$8.00Sep 25$0.16$0.16$0.3452%0.47$7.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.35$0.35$0.6556%0.54$6.65
$7.00$6.50Sep 4$0.23$0.23$0.2758%0.85$6.77
$6.50$6.00Sep 11$0.15$0.15$0.3571%0.43$6.35
$7.00$6.50Aug 21$0.15$0.15$0.3555%0.43$6.85
$7.00$6.50Aug 28$0.19$0.19$0.3155%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1796.6%80.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1596.6%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.65% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.22$0.18$0.40$6.60$7.405.65%
$7.50Aug 21$0.07$0.53$0.60$6.90$8.108.47%
$6.50Aug 21$0.63$0.03$0.66$5.84$7.169.32%
$7.00Aug 28$0.39$0.33$0.72$6.28$7.7210.17%
$7.50Aug 28$0.21$0.61$0.82$6.68$8.3211.58%
$6.50Aug 28$0.77$0.14$0.91$5.59$7.4112.85%
$6.50Sep 4$0.83$0.20$1.03$5.47$7.5314.55%
$7.00Sep 4$0.60$0.43$1.03$5.97$8.0314.55%
$7.00Sep 11$0.65$0.46$1.11$5.89$8.1115.68%
$7.00Sep 18$0.65$0.54$1.19$5.81$8.1916.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.85% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 21$0.03$0.04$0.07$5.93$8.07
$7.50$6.50Aug 21$0.07$0.03$0.10$6.40$7.60
$7.50$6.00Aug 21$0.07$0.04$0.11$5.89$7.61
$8.00$6.00Aug 28$0.11$0.05$0.16$5.84$8.16
$8.00$6.50Aug 28$0.11$0.14$0.25$6.25$8.25
$7.50$7.00Aug 21$0.07$0.18$0.25$6.75$7.75
$8.00$7.00Aug 21$0.03$0.18$0.21$6.79$8.21
$7.50$6.00Aug 28$0.21$0.05$0.26$5.74$7.76
$8.00$6.00Sep 4$0.21$0.11$0.32$5.68$8.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.11$0.3947%3.55
$7.00$7.50$8.00Aug 28$0.08$0.4234%5.25
$6.50$7.00$7.50Aug 21$0.26$0.2472%0.92
$7.00$7.50$8.00Sep 11$0.09$0.4130%4.56
$6.00$6.50$7.00Aug 21$0.12$0.3838%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.20$0.3067%1.50
$6.50$7.00$7.50Aug 28$0.09$0.4140%4.56
$6.00$6.50$7.00Aug 28$0.10$0.4035%4.00
$6.00$7.00$8.00Sep 18$0.32$0.6845%2.13
$6.00$6.50$7.00Aug 21$0.16$0.3436%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.00$1.00
$6.00$7.001:2Sep 11-$0.06$0.94
$6.00$6.501:2Aug 21-$0.10$0.40
$7.00$8.001:2Sep 18-$0.07$0.93
$7.00$7.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.15$0.35
$7.50$7.001:2Aug 28-$0.05$0.45
$7.00$6.501:2Sep 11-$0.14$0.36
$6.50$6.001:2Aug 21-$0.05$0.45
$7.50$7.001:2Oct 2-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.20%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.510.475.9%7.20%13.14%455
$7.50Sep 25$0.440.485.9%6.21%12.15%3416
$8.00Sep 18$0.300.3513.0%4.24%17.23%1.5K1.3K
$8.00Sep 25$0.180.3713.0%2.54%15.54%5--
$7.50Sep 11$0.280.455.9%3.95%9.89%21345
$7.50Sep 4$0.280.435.9%3.95%9.89%285180
$8.00Sep 4$0.170.2913.0%2.40%15.40%121159
$8.00Sep 11$0.080.3013.0%1.13%14.12%2111
$7.50Aug 28$0.200.355.9%2.82%8.76%1.6K375
$8.00Aug 28$0.100.2113.0%1.41%14.41%941334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,824
Total Puts 3,364
Put/Call Ratio 0.06
Net Difference 53,460

Prior's Put/Call Breakdown

Total Calls 10,693
Total Puts 787
Put/Call Ratio 0.07
Net Difference 9,906

Prior 7-Day Put/Call Summary

Total Calls 63,295
Total Puts 8,782
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All