Tour v500
SBET
SHARPLINK INC
$6.05 -5.99%
(8/7 18:02) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 11,161
Calls: 8,958 (80%)
Puts: 2,203 (20%)
Prior (08/07) 7,058
Calls: 5,707 (81%)
Puts: 1,351 (19%)
Current vs Prior +58.13%
Calls: +56.97% (Calls)
Puts: +63.06% (Puts)
Prior 7-Day Total 94,932
Calls: 74,423 (78%)
Puts: 20,509 (22%)
Prior 7-Day Average 23,733
Calls: 10,631 (78%)
Puts: 2,929 (22%)
Current vs Prior 7-Day Avg -52.97%
Calls: -15.74%
Puts: -24.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $534.3K
Calls: $398.9K (75%)
Puts: $135.4K (25%)
Prior (08/07) $640.7K
Calls: $403.7K (63%)
Puts: $237.0K (37%)
Current vs Prior -16.61%
Calls: -1.19%
Puts: -42.86%
Prior 7-Day Total $4.89M
Calls: $3.42M (70%)
Puts: $1.47M (30%)
Prior 7-Day Average $1.22M
Calls: $488.7K (70%)
Puts: $210.3K (30%)
Current vs Prior 7-Day Avg -56.32%
Calls: -18.38%
Puts: -35.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.25
Prior (08/07) 0.24
Current vs Prior +3.89%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -42.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 476,076
Calls: 371,547 (78%)
Puts: 104,529 (22%)
Prior (08/07) 486,027
Calls: 379,814 (78%)
Puts: 106,213 (22%)
Current vs Prior -2.05%
Prior 7-Day Total 1,893,460
Calls: 1,416,829 (75%)
Puts: 476,631 (25%)
Prior 7-Day Average 473,365
Calls: 354,207 (75%)
Puts: 119,157 (25%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.93% | 11.57%11.57% | 20.33%
Prior 3.07% | 10.81%14.40% | 23.79%
Current vs Prior +158.37% | +6.99%-19.64% | -14.53%
Prior 7-Day Avg 7.21% | 13.80%14.40% | 23.79%
Current vs 7-Day Avg +9.97% | -16.17%-19.64% | -14.53%
Prior 7-Day Eod 3.07% | 10.81%13.84% | 21.77%
Current vs 7-Day Eod +158.37% | +6.99%-16.41% | -6.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior -88.58% | -35.96%
Prior 7-Day Avg 64.82% | 15.17%
Calls: 45.37% | 13.07%
Puts: 84.27% | 17.28%
Current vs 7-Day Avg -74.68% | -3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($398.9K). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8,958 calls vs 2,203 puts). Call-heavy open interest (371,547 calls vs 104,529 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.120.13$0.137.7%260.23378
$6.00Sep 180.560.61$0.598.5%60.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.080.09$0.0911.1%1.0K0.251.8K
$7.00Aug 210.090.10$0.1010.0%7990.201.7K
$6.50Aug 210.180.20$0.1910.5%2010.34719
$6.00Aug 140.240.29$0.2718.5%1920.56253
$6.00Aug 210.360.40$0.3810.5%970.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.06$0.0616.7%1290.16442
$5.50Aug 210.120.13$0.137.7%260.23378
$6.00Aug 140.190.22$0.2114.3%1.0K0.44836
$6.00Aug 210.290.35$0.3218.8%410.45430
$6.50Aug 140.500.60$0.5518.2%50.7592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.001.15$1.0813.9%750.9571
$5.00Aug 210.991.22$1.1120.7%520.911.7K
$5.00Aug 281.041.40$1.2229.5%--0.8792
$5.50Aug 140.360.79$0.5775.4%100.8418
$5.00Sep 181.161.54$1.3528.1%--0.80687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.901.07$0.9917.2%90.9177
$7.00Aug 210.911.12$1.0220.6%140.8059
$7.00Aug 280.831.27$1.0541.9%--0.76171
$6.50Aug 140.500.60$0.5518.2%50.7592
$7.00Sep 181.191.32$1.2510.4%40.70289

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.020.03$0.0333.3%1.1K0.091.6K
$6.50Aug 140.080.09$0.0911.1%1.0K0.251.8K
$7.00Aug 210.090.10$0.1010.0%7990.201.7K
$7.00Sep 180.120.36$0.24100.0%2860.306.7K
$6.50Aug 210.180.20$0.1910.5%2010.34719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.190.22$0.2114.3%1.0K0.44836
$5.00Sep 180.160.21$0.1926.3%2930.191.2K
$5.50Aug 140.050.06$0.0616.7%1290.16442
$6.50Aug 210.560.66$0.6116.4%510.66188
$6.00Aug 210.290.35$0.3218.8%410.45430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.4%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18112.8%77.3%46.0%75758
$7.00Aug 14Sep 1898.0%71.7%36.6%1.4K8.3K
$6.00Aug 14Sep 1891.4%76.4%19.6%2101.2K
$5.50Aug 14Aug 2897.1%81.6%19.0%1476
$6.50Aug 14Sep 492.6%80.9%14.5%1.1K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18112.8%77.3%46.0%2941.2K
$7.00Aug 14Sep 1898.0%71.7%36.6%13366
$6.00Aug 14Sep 1891.4%76.4%19.6%1.1K1.9K
$5.50Aug 14Sep 1197.1%81.6%19.0%139451
$6.50Aug 14Sep 1192.6%78.8%17.6%694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.11$0.39$0.113.55$6.61
$6.00$6.50Aug 14$0.18$0.32$0.181.78$6.18
$6.00$6.50Aug 21$0.19$0.31$0.191.63$6.19
$6.00$7.00Sep 11$0.39$0.61$0.391.56$6.39
$6.00$7.00Sep 18$0.40$0.60$0.401.50$6.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.10$0.40$0.104.00$5.40
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 28$0.16$0.34$0.162.13$5.84
$6.00$5.50Aug 21$0.19$0.31$0.191.63$5.81
$6.00$5.00Sep 18$0.40$0.60$0.401.50$5.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.37$0.37$0.132.85$5.87
$5.00$5.50Aug 21$0.36$0.36$0.142.57$5.36
$5.50$6.00Aug 28$0.36$0.36$0.142.57$5.86
$5.00$6.00Sep 18$0.71$0.71$0.292.45$5.71
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.70$0.70$0.302.33$6.30
$6.50$6.00Aug 14$0.34$0.34$0.162.13$6.16
$7.00$6.00Sep 18$0.66$0.66$0.341.94$6.34
$6.50$6.00Aug 21$0.29$0.29$0.211.38$6.21
$6.50$5.50Sep 11$0.53$0.53$0.471.13$5.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.0798.0%89.2%
$6.50Aug 14Aug 21$0.1092.6%85.2%
$6.00Aug 14Aug 21$0.1191.4%82.6%
$5.50Aug 14Aug 21$0.1897.1%82.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.0692.6%85.2%
$5.50Aug 14Aug 21$0.0797.1%82.5%
$6.00Aug 14Aug 21$0.1191.4%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.93% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.27$0.21$0.48$5.52$6.487.93%
$5.50Aug 14$0.57$0.06$0.63$4.87$6.1310.41%
$6.50Aug 14$0.09$0.55$0.64$5.86$7.1410.58%
$6.00Aug 21$0.38$0.32$0.70$5.30$6.7011.57%
$6.00Aug 28$0.44$0.35$0.79$5.21$6.7913.06%
$6.50Aug 21$0.19$0.61$0.80$5.70$7.3013.22%
$5.50Aug 21$0.75$0.13$0.88$4.62$6.3814.55%
$5.50Aug 28$0.80$0.19$0.99$4.51$6.4916.36%
$7.00Aug 14$0.03$0.99$1.02$5.98$8.0216.86%
$6.50Sep 4$0.32$0.70$1.02$5.48$7.5216.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.49% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 14$0.03$0.06$0.09$5.41$7.09
$7.00$5.00Aug 21$0.10$0.04$0.14$4.86$7.14
$6.50$5.50Aug 14$0.09$0.06$0.15$5.35$6.65
$6.50$5.00Aug 21$0.19$0.04$0.23$4.77$6.73
$7.00$5.50Aug 21$0.10$0.13$0.23$5.27$7.23
$7.00$6.00Aug 14$0.03$0.21$0.24$5.76$7.24
$7.00$5.00Aug 28$0.16$0.09$0.25$4.75$7.25
$6.50$6.00Aug 14$0.09$0.21$0.30$5.70$6.80
$6.50$5.50Aug 21$0.19$0.13$0.32$5.18$6.82
$6.50$5.00Aug 28$0.23$0.09$0.32$4.68$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.31$0.191.63$5.19$6.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 28$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.06$0.44
$5.50$6.001:2Aug 28-$0.08$0.42
$6.50$7.001:2Aug 28-$0.09$0.41
$6.50$7.001:2Sep 4-$0.10$0.40
$5.00$5.501:2Aug 28-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.11$0.39
$7.00$6.501:2Aug 21-$0.20$0.30
$7.00$6.001:2Sep 18$0.07$0.93
$6.00$5.001:2Sep 18$0.21$0.79
$6.50$5.501:2Sep 11$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.79%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.290.407.4%4.79%12.23%5378
$6.50Aug 21$0.180.347.4%2.98%10.41%201719
$7.00Sep 4$0.180.2815.7%2.98%18.68%--25
$7.00Aug 28$0.130.2615.7%2.15%17.85%36215
$7.00Sep 18$0.120.3015.7%1.98%17.69%2866.7K
$7.00Aug 21$0.090.2015.7%1.49%17.19%7991.7K
$6.50Aug 14$0.080.257.4%1.32%8.76%1.0K1.8K
$6.50Aug 28$0.080.377.4%1.32%8.76%--175
$7.00Sep 11$0.070.3215.7%1.16%16.86%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,958
Total Puts 2,203
Put/Call Ratio 0.25
Net Difference 6,755

Prior's Put/Call Breakdown

Total Calls 5,707
Total Puts 1,351
Put/Call Ratio 0.24
Net Difference 4,356

Prior 7-Day Put/Call Summary

Total Calls 74,423
Total Puts 20,509
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All