Tour v494
SBET
SHARPLINK INC
$6.43 +2.23%
$6.36 (-1.09%)🌙
as of 08/07 06:02 PM
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:02pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:02 ▶

Option Volume

Detail
ℹ
Current (08/07) 10,168
Calls: 8,287 (82%)
Puts: 1,881 (18%)
Prior (08/06) 10,477
Calls: 8,975 (86%)
Puts: 1,502 (14%)
Current vs Prior -2.95%
Calls: -7.67% (Calls)
Puts: +25.23% (Puts)
Prior 7-Day Total 75,674
Calls: 64,989 (86%)
Puts: 10,685 (14%)
Prior 7-Day Average 10,810
Calls: 9,284 (86%)
Puts: 1,526 (14%)
Current vs Prior 7-Day Avg -5.94%
Calls: -10.74%
Puts: +23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $816.5K
Calls: $549.5K (67%)
Puts: $267.0K (33%)
Prior (08/06) $1.44M
Calls: $1.30M (91%)
Puts: $132.0K (9%)
Current vs Prior -43.11%
Calls: -57.83%
Puts: +102.23%
Prior 7-Day Total $5.74M
Calls: $4.94M (86%)
Puts: $800.3K (14%)
Prior 7-Day Average $819.5K
Calls: $705.2K (86%)
Puts: $114.3K (14%)
Current vs Prior 7-Day Avg -0.36%
Calls: -22.08%
Puts: +133.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.23
Prior (08/06) 0.17
Current vs Prior +35.63%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +33.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 486,027
Calls: 379,814 (78%)
Puts: 106,213 (22%)
Prior (08/06) 186,647
Calls: 176,974 (95%)
Puts: 9,673 (5%)
Current vs Prior +160.40%
Prior 7-Day Total 1,724,299
Calls: 1,581,666 (92%)
Puts: 142,633 (8%)
Prior 7-Day Average 246,328
Calls: 225,952 (92%)
Puts: 20,376 (8%)
Current vs Prior 7-Day Avg +97.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.33% | 9.02%13.84% | 21.77%
Prior 5.41% | 12.88%15.26% | 24.01%
Current vs Prior +66.87% | +7.48%-9.31% | -9.30%
Prior 7-Day Avg 7.06% | 12.84%17.01% | 25.24%
Current vs 7-Day Avg +27.70% | +7.77%-18.63% | -13.74%
Prior 7-Day Eod 5.41% | 12.88%15.26% | 24.01%
Current vs 7-Day Eod +66.87% | +7.48%-9.31% | -9.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.84% | 26.42%
Calls: 100.00% | 33.33%
Puts: 107.69% | 19.51%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior -27.76% | +15.57%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg -27.76% | +15.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($549.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (8,287 calls vs 1,881 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (379,814 calls vs 106,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.210.25$0.2317.4%3670.331.5K
$6.00Sep 180.831.00$0.9218.5%50.65991
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.460.55$0.5117.6%70.51186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.741.09$0.9238.0%121.00142
$6.00Aug 70.300.58$0.4463.6%1491.001.5K
$5.50Aug 140.691.24$0.9756.7%101.0018
$5.50Aug 210.801.27$1.0445.2%50.8711
$5.50Aug 280.801.35$1.0850.9%50.8053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.721.47$1.1068.2%10.9731
$7.00Aug 70.161.05$0.61145.9%20.9556
$6.50Aug 70.000.25$0.13192.3%60.77221
$7.00Aug 140.490.79$0.6446.9%--0.7377
$7.00Aug 210.700.89$0.8023.8%300.6634

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.2K, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.100.30$0.20100.0%6120.431.3K
$7.00Aug 140.120.15$0.1421.4%5230.261.2K
$6.50Aug 70.010.03$0.02100.0%4540.242.8K
$7.00Aug 210.210.25$0.2317.4%3670.331.5K
$6.00Aug 70.300.58$0.4463.6%1491.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.130.17$0.1526.7%2750.30658
$6.00Aug 70.000.01$0.01100.0%710.05831
$5.50Aug 140.030.06$0.0560.0%440.11400
$7.00Aug 210.700.89$0.8023.8%300.6634
$6.50Aug 140.320.43$0.3828.9%200.5774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 682.2%, max 1109.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 111070.7%90.1%1088.7%271.2K
$5.50Aug 7Aug 281039.2%88.0%1080.5%17195
$7.00Aug 7Sep 18674.7%91.1%641.0%8611.3K
$6.00Aug 7Sep 18507.8%79.6%538.3%1542.5K
$6.50Aug 7Sep 4302.4%86.0%251.4%4892.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 41039.2%85.9%1109.6%22965
$7.00Aug 7Sep 18674.7%91.1%641.0%2345
$6.00Aug 7Sep 18507.8%79.6%538.3%711.9K
$6.50Aug 7Sep 4302.4%86.0%251.4%6261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
$6.00$7.00Sep 18$0.36$0.64$0.361.78$6.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.12$0.38$0.123.17$6.38
$6.00$5.50Aug 28$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.00$5.50Sep 4$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 14$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.37$0.37$0.132.85$6.37
$5.50$6.00Aug 28$0.34$0.34$0.162.13$5.84
$6.00$6.50Aug 21$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 28$0.26$0.26$0.241.08$6.26
$7.00$7.50Sep 4$0.26$0.26$0.241.08$7.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.29$0.29$0.211.38$6.71
$7.00$6.50Aug 14$0.26$0.26$0.241.08$6.74
$7.00$6.00Sep 18$0.52$0.52$0.481.08$6.48
$7.00$6.00Aug 28$0.51$0.51$0.491.04$6.49
$6.50$6.00Aug 21$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.13507.8%83.3%
$7.00Aug 7Aug 14$0.13674.7%104.3%
$6.50Aug 7Aug 14$0.18302.4%78.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.14507.8%83.3%
$6.50Aug 7Aug 14$0.25302.4%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.33% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.02$0.13$0.15$6.35$6.652.33%
$6.00Aug 7$0.44$0.01$0.45$5.55$6.457.00%
$6.50Aug 14$0.20$0.38$0.58$5.92$7.089.02%
$7.00Aug 7$0.01$0.61$0.62$6.38$7.629.64%
$6.00Aug 14$0.57$0.15$0.72$5.28$6.7211.20%
$7.00Aug 14$0.14$0.64$0.78$6.22$7.7812.13%
$6.50Aug 21$0.38$0.51$0.89$5.61$7.3913.84%
$6.00Aug 21$0.64$0.26$0.90$5.10$6.9014.00%
$5.50Aug 7$0.92$0.01$0.93$4.57$6.4314.46%
$5.50Aug 14$0.97$0.05$1.02$4.48$6.5215.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.71% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.06$0.05$0.11$5.39$7.61
$7.00$5.50Aug 14$0.14$0.05$0.19$5.31$7.19
$7.50$5.50Aug 21$0.10$0.09$0.19$5.31$7.69
$7.50$6.00Aug 14$0.06$0.15$0.21$5.79$7.71
$6.50$5.50Aug 14$0.20$0.05$0.25$5.25$6.75
$7.00$6.00Aug 14$0.14$0.15$0.29$5.71$7.29
$7.00$5.50Aug 21$0.23$0.09$0.32$5.18$7.32
$6.50$6.00Aug 14$0.20$0.15$0.35$5.65$6.85
$7.50$6.00Aug 21$0.10$0.26$0.36$5.64$7.86
$7.50$5.50Aug 28$0.20$0.17$0.37$5.13$7.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
6/66/7Sep 4$0.37$0.132.85$5.63$6.87
6/66/7Aug 21$0.32$0.181.78$5.68$6.82
6/66/7Aug 28$0.31$0.191.63$5.69$6.81
6/67/8Aug 21$0.30$0.201.50$5.70$7.30
6/67/8Aug 28$0.25$0.251.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$6.00$6.50$7.00Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.20$0.80
$6.50$7.001:2Aug 14-$0.08$0.42
$6.50$7.001:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 28-$0.09$0.41
$6.00$6.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.12$0.38
$7.00$6.501:2Aug 14-$0.12$0.38
$6.50$6.001:2Sep 4-$0.15$0.35
$7.00$6.501:2Aug 21-$0.22$0.28
$7.00$6.001:2Aug 28$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.15%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.460.551.1%7.15%8.24%3543
$7.00Sep 18$0.420.458.9%6.53%15.40%336.7K
$6.50Aug 28$0.390.511.1%6.07%7.15%37152
$7.00Sep 11$0.340.438.9%5.29%14.15%22
$6.50Aug 21$0.320.481.1%4.98%6.07%43681
$7.00Sep 4$0.300.438.9%4.67%13.53%2045
$7.00Aug 28$0.240.378.9%3.73%12.60%8207
$7.50Sep 11$0.220.3516.6%3.42%20.06%23
$7.00Aug 21$0.210.338.9%3.27%12.13%3671.5K
$7.00Aug 14$0.120.268.9%1.87%10.73%5231.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,287
Total Puts 1,881
Put/Call Ratio 0.23
Net Difference 6,406

Prior's Put/Call Breakdown

Total Calls 8,975
Total Puts 1,502
Put/Call Ratio 0.17
Net Difference 7,473

Prior 7-Day Put/Call Summary

Total Calls 64,989
Total Puts 10,685
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All