Tour v500
SBET
SHARPLINK INC
$6.18 -3.89%
$6.13 (-0.87%)🌙
as of 08/10 06:04 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 19:08)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 17,620
Calls: 15,359 (87%)
Puts: 2,261 (13%)
Prior (08/07) 10,168
Calls: 8,287 (82%)
Puts: 1,881 (18%)
Current vs Prior +73.29%
Calls: +85.34% (Calls)
Puts: +20.20% (Puts)
Prior 7-Day Total 65,472
Calls: 55,130 (84%)
Puts: 10,342 (16%)
Prior 7-Day Average 9,353
Calls: 7,875 (84%)
Puts: 1,477 (16%)
Current vs Prior 7-Day Avg +88.39%
Calls: +95.02%
Puts: +53.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $632.8K
Calls: $501.9K (79%)
Puts: $130.9K (21%)
Prior (08/07) $816.5K
Calls: $549.5K (67%)
Puts: $267.0K (33%)
Current vs Prior -22.50%
Calls: -8.66%
Puts: -50.98%
Prior 7-Day Total $4.11M
Calls: $3.28M (80%)
Puts: $829.8K (20%)
Prior 7-Day Average $586.4K
Calls: $467.9K (80%)
Puts: $118.5K (20%)
Current vs Prior 7-Day Avg +7.90%
Calls: +7.26%
Puts: +10.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.15
Prior (08/07) 0.23
Current vs Prior -35.14%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -20.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 476,076
Calls: 371,547 (78%)
Puts: 104,529 (22%)
Prior (08/07) 486,027
Calls: 379,814 (78%)
Puts: 106,213 (22%)
Current vs Prior -2.05%
Prior 7-Day Total 1,930,858
Calls: 1,717,228 (89%)
Puts: 213,630 (11%)
Prior 7-Day Average 275,836
Calls: 245,318 (89%)
Puts: 30,518 (11%)
Current vs Prior 7-Day Avg +72.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.12% | 10.68%10.68% | 19.90%
Prior 9.02% | 13.84%13.84% | 21.77%
Current vs Prior -21.07% | -22.84%-22.84% | -8.59%
Prior 7-Day Avg 7.58% | 13.14%16.43% | 24.60%
Current vs 7-Day Avg -6.13% | -18.76%-34.99% | -19.11%
Prior 7-Day Eod 9.02% | 13.84%13.84% | 21.77%
Current vs 7-Day Eod -21.07% | -22.84%-22.84% | -8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 103.84% | 26.42%
Calls: 100.00% | 33.33%
Puts: 107.69% | 19.51%
Current vs Prior -84.20% | -44.59%
Prior 7-Day Avg 138.05% | 23.37%
Calls: 100.00% | 16.04%
Puts: 176.10% | 30.70%
Current vs 7-Day Avg -88.11% | -37.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($501.9K) vs puts ($130.9K). Above-average activity with volume up 73% vs prior. Volume explosion - 88% above 7-day average (17,620 vs avg 9,353). Extreme bullish P/C ratio of 0.15 - heavy call buying (15,359 calls vs 2,261 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.111.20$1.167.8%40.64289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.490.57$0.5315.1%60.411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.001.29$1.1525.2%751.0071
$5.00Aug 281.041.40$1.2229.5%--0.9492
$5.50Aug 140.550.79$0.6735.8%120.9218
$5.00Aug 210.861.29$1.0839.8%530.891.7K
$5.00Sep 181.161.54$1.3528.1%--0.84687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.801.07$0.9428.7%90.9077
$7.00Aug 210.881.12$1.0024.0%150.7959
$7.00Aug 280.831.27$1.0541.9%10.74171
$6.50Aug 140.370.51$0.4431.8%50.6892
$7.00Sep 181.111.20$1.167.8%40.64289

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 6.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.080.12$0.1040.0%1.4K0.211.7K
$6.50Aug 140.090.16$0.1353.8%1.2K0.311.8K
$7.00Aug 140.020.03$0.0333.3%1.1K0.091.6K
$7.00Sep 180.280.40$0.3435.3%2890.356.7K
$6.00Aug 140.200.38$0.2962.1%2050.63253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.100.20$0.1566.7%1.1K0.38836
$5.00Sep 180.040.22$0.13138.5%2980.161.2K
$5.50Aug 140.030.04$0.0425.0%1300.12442
$6.50Aug 210.360.75$0.5570.9%510.64188
$6.00Aug 210.210.29$0.2532.0%410.40430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.3%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18121.5%70.7%71.9%75758
$6.50Aug 14Sep 4102.5%73.2%40.0%1.2K1.9K
$5.50Aug 14Aug 2892.8%77.8%19.3%2176
$7.00Aug 14Sep 1892.9%80.4%15.6%1.4K8.3K
$6.00Aug 14Sep 1884.4%75.8%11.3%2231.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18121.5%70.7%71.9%2991.2K
$6.50Aug 14Sep 11102.5%75.7%35.4%694
$7.00Aug 14Sep 1892.9%80.4%15.6%13366
$6.00Aug 14Sep 1884.4%75.8%11.3%1.1K1.9K
$5.50Aug 14Sep 1192.8%83.7%10.8%140451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.10$0.40$0.104.00$6.60
$6.50$7.00Sep 4$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 14$0.16$0.34$0.162.13$6.16
$6.00$7.00Sep 11$0.35$0.65$0.351.86$6.35
$6.00$7.00Sep 18$0.36$0.64$0.361.78$6.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.11$0.39$0.113.55$5.89
$5.50$5.00Aug 28$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 21$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82
$6.00$5.00Sep 18$0.40$0.60$0.401.50$5.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 21$0.34$0.34$0.162.13$5.84
$5.00$5.50Aug 21$0.33$0.33$0.171.94$5.33
$5.50$6.00Aug 28$0.33$0.33$0.171.94$5.83
$5.00$6.00Sep 18$0.65$0.65$0.351.86$5.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.70$0.70$0.302.33$6.30
$7.00$6.00Sep 18$0.63$0.63$0.371.70$6.37
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20
$6.50$6.00Aug 14$0.29$0.29$0.211.38$6.21
$6.50$5.50Sep 11$0.52$0.52$0.481.08$5.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.06102.5%76.0%
$7.00Aug 14Aug 21$0.0792.9%85.0%
$5.50Aug 14Aug 21$0.0892.8%76.3%
$6.00Aug 14Aug 21$0.1284.4%76.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.05121.5%105.6%
$7.00Aug 14Aug 21$0.0692.9%85.0%
$6.00Aug 14Aug 21$0.1084.4%76.1%
$6.50Aug 14Aug 21$0.11102.5%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.12% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.29$0.15$0.44$5.56$6.447.12%
$6.50Aug 14$0.13$0.44$0.57$5.93$7.079.22%
$6.00Aug 21$0.41$0.25$0.66$5.34$6.6610.68%
$5.50Aug 14$0.67$0.04$0.71$4.79$6.2111.49%
$6.50Aug 21$0.19$0.55$0.74$5.76$7.2411.97%
$6.00Aug 28$0.47$0.35$0.82$5.18$6.8213.27%
$5.50Aug 21$0.75$0.09$0.84$4.66$6.3413.59%
$7.00Aug 14$0.03$0.94$0.97$6.03$7.9715.70%
$5.50Aug 28$0.80$0.17$0.97$4.53$6.4715.70%
$6.50Sep 4$0.36$0.70$1.06$5.44$7.5617.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.13% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 14$0.03$0.04$0.07$5.43$7.07
$6.50$5.50Aug 14$0.13$0.04$0.17$5.33$6.67
$7.00$5.00Aug 21$0.10$0.07$0.17$4.83$7.17
$7.00$6.00Aug 14$0.03$0.15$0.18$5.82$7.18
$7.00$5.50Aug 21$0.10$0.09$0.19$5.31$7.19
$7.00$5.00Aug 28$0.16$0.05$0.21$4.79$7.21
$6.50$5.00Aug 21$0.19$0.07$0.26$4.74$6.76
$6.50$6.00Aug 14$0.13$0.15$0.28$5.72$6.78
$6.50$5.50Aug 21$0.19$0.09$0.28$5.22$6.78
$6.50$5.00Aug 28$0.23$0.05$0.28$4.72$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.36$0.142.57$5.14$6.36
6/66/7Aug 14$0.21$0.290.72$5.79$6.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$5.00$5.50$6.00Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$5.00$6.00$7.00Sep 18$0.23$0.773.35
$5.00$5.50$6.00Aug 21$0.14$0.362.57
$5.50$6.00$6.50Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.07$0.43
$6.50$7.001:2Aug 28-$0.09$0.41
$6.50$7.001:2Sep 4-$0.12$0.38
$5.50$6.001:2Aug 28-$0.14$0.36
$5.00$5.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.05$0.45
$7.00$6.501:2Aug 21-$0.10$0.40
$7.00$6.001:2Sep 18$0.10$0.90
$6.50$5.501:2Sep 11$0.22$0.78
$6.50$5.501:2Sep 4$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.69%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.290.455.2%4.69%9.87%5378
$7.00Sep 18$0.280.3513.3%4.53%17.80%2896.7K
$6.50Aug 21$0.130.365.2%2.10%7.28%202719
$7.00Aug 28$0.100.2513.3%1.62%14.89%38215
$6.50Aug 14$0.090.315.2%1.46%6.63%1.2K1.8K
$6.50Aug 28$0.090.385.2%1.46%6.63%--175
$7.00Aug 21$0.080.2113.3%1.29%14.56%1.4K1.7K
$7.00Sep 11$0.080.3313.3%1.29%14.56%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,359
Total Puts 2,261
Put/Call Ratio 0.15
Net Difference 13,098

Prior's Put/Call Breakdown

Total Calls 8,287
Total Puts 1,881
Put/Call Ratio 0.23
Net Difference 6,406

Prior 7-Day Put/Call Summary

Total Calls 55,130
Total Puts 10,342
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All