Tour v494
SBET
SHARPLINK INC
$6.39 +1.51%
(8/6 19:10) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 18:02)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 7,058
Calls: 5,707 (81%)
Puts: 1,351 (19%)
Prior (05/08) 45,687
Calls: 42,735 (94%)
Puts: 2,952 (6%)
Current vs Prior -84.55%
Calls: -86.65% (Calls)
Puts: -54.23% (Puts)
Prior 7-Day Total 87,874
Calls: 68,716 (78%)
Puts: 19,158 (22%)
Prior 7-Day Average 29,291
Calls: 9,816 (78%)
Puts: 2,736 (22%)
Current vs Prior 7-Day Avg -75.90%
Calls: -41.86%
Puts: -50.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $640.7K
Calls: $403.7K (63%)
Puts: $237.0K (37%)
Prior (05/08) $2.15M
Calls: $2.08M (97%)
Puts: $72.4K (3%)
Current vs Prior -70.25%
Calls: -80.60%
Puts: +227.14%
Prior 7-Day Total $4.25M
Calls: $3.02M (71%)
Puts: $1.24M (29%)
Prior 7-Day Average $1.42M
Calls: $431.0K (71%)
Puts: $176.5K (29%)
Current vs Prior 7-Day Avg -54.80%
Calls: -6.34%
Puts: +34.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.24
Prior (05/08) 0.07
Current vs Prior +242.70%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -52.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 486,027
Calls: 379,814 (78%)
Puts: 106,213 (22%)
Prior (05/08) 436,856
Calls: 314,900 (72%)
Puts: 121,956 (28%)
Current vs Prior +11.26%
Prior 7-Day Total 1,407,433
Calls: 1,037,015 (74%)
Puts: 370,418 (26%)
Prior 7-Day Average 469,144
Calls: 345,671 (74%)
Puts: 123,472 (26%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.29% | 10.64%14.40% | 23.79%
Prior 13.65% | 17.57%-- | --
Current vs Prior -75.92% | -39.42%-- | --
Prior 7-Day Avg 8.52% | 14.85%-- | --
Current vs 7-Day Avg -61.44% | -28.36%-- | --
Prior 7-Day Eod 13.65% | 17.57%-- | --
Current vs 7-Day Eod -75.92% | -39.42%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.84% | 26.42%
Calls: 100.00% | 33.33%
Puts: 107.69% | 19.51%
Prior 13.42% | 9.87%
Calls: 10.17% | 10.81%
Puts: 16.67% | 8.93%
Current vs Prior +673.77% | +167.68%
Prior 7-Day Avg 25.36% | 11.33%
Calls: 18.05% | 13.03%
Puts: 32.66% | 9.63%
Current vs 7-Day Avg +309.54% | +133.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($403.7K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (5,707 calls vs 1,351 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.480.55$0.5213.5%80.436.7K
$6.00Aug 210.620.70$0.6612.1%90.661.1K
$6.00Sep 180.901.00$0.9510.5%50.63991
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.370.45$0.4119.5%30.5474
$7.00Aug 210.800.93$0.8714.9%300.6734

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.43$0.3735.1%1361.001.5K
$5.50Aug 70.751.09$0.9237.0%120.93142
$5.50Aug 140.821.05$0.9424.5%100.9018
$5.50Aug 210.741.07$0.9136.3%50.8211
$5.50Aug 280.771.48$1.1362.8%50.7953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.041.45$1.2532.8%10.9731
$7.00Aug 70.560.75$0.6628.8%20.9656
$6.50Aug 70.110.25$0.1877.8%60.77221
$7.00Aug 140.540.97$0.7656.6%--0.7377
$7.00Aug 210.800.93$0.8714.9%300.6734

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.0K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.120.15$0.1421.4%4090.271.2K
$7.00Aug 210.190.26$0.2330.4%3260.331.5K
$6.50Aug 70.010.04$0.03100.0%3240.232.8K
$6.50Aug 140.220.31$0.2733.3%1520.461.3K
$6.00Aug 70.300.43$0.3735.1%1361.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.150.19$0.1723.5%600.30658
$7.00Aug 210.800.93$0.8714.9%300.6734
$6.00Aug 70.000.02$0.01200.0%160.08831
$5.50Aug 140.040.06$0.0540.0%130.12400
$5.50Aug 70.000.07$0.04175.0%120.10833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 347.8%, max 740.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28740.2%88.1%740.5%17195
$7.50Aug 7Sep 4537.8%87.9%511.8%181.2K
$7.00Aug 7Sep 18347.4%88.4%293.0%4411.3K
$6.00Aug 7Sep 18263.1%88.1%198.8%1412.5K
$6.50Aug 7Sep 4198.3%102.8%93.0%3242.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4740.2%91.6%708.5%22965
$7.00Aug 7Sep 18347.4%88.4%293.0%2345
$6.00Aug 7Sep 18263.1%88.1%198.8%161.9K
$6.50Aug 7Sep 4198.3%102.8%93.0%6261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.16$0.34$0.162.12$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 21$0.16$0.34$0.162.12$5.84
$6.50$6.00Aug 7$0.17$0.33$0.171.94$6.33
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$6.00$5.50Sep 4$0.18$0.32$0.181.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 7$0.34$0.34$0.162.12$6.34
$6.00$6.50Aug 28$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 21$0.34$0.34$0.162.12$6.66
$6.50$6.00Sep 4$0.33$0.33$0.171.94$6.17
$7.00$6.00Aug 28$0.64$0.64$0.361.78$6.36
$7.00$6.00Sep 18$0.56$0.56$0.441.27$6.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.13347.4%100.7%
$6.00Aug 7Aug 14$0.15263.1%91.8%
$6.50Aug 7Aug 14$0.24198.3%93.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.10347.4%100.7%
$6.00Aug 7Aug 14$0.16263.1%91.8%
$6.50Aug 7Aug 14$0.23198.3%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.29% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.03$0.18$0.21$6.29$6.713.29%
$6.00Aug 7$0.37$0.01$0.38$5.62$6.385.95%
$7.00Aug 7$0.01$0.66$0.67$6.33$7.6710.49%
$6.50Aug 14$0.27$0.41$0.68$5.82$7.1810.64%
$6.00Aug 14$0.52$0.17$0.69$5.31$6.6910.80%
$7.00Aug 14$0.14$0.76$0.90$6.10$7.9014.08%
$6.50Aug 21$0.39$0.53$0.92$5.58$7.4214.40%
$6.00Aug 21$0.66$0.28$0.94$5.06$6.9414.71%
$5.50Aug 7$0.92$0.04$0.96$4.54$6.4615.02%
$5.50Aug 14$0.94$0.05$0.99$4.51$6.4915.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.63% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 7$0.03$0.01$0.04$5.96$6.54
$6.50$5.50Aug 7$0.03$0.04$0.07$5.43$6.57
$7.50$5.50Aug 14$0.06$0.05$0.11$5.39$7.61
$7.00$5.50Aug 14$0.14$0.05$0.19$5.31$7.19
$7.50$6.00Aug 14$0.06$0.17$0.23$5.77$7.73
$7.50$5.50Aug 21$0.12$0.12$0.24$5.26$7.74
$7.00$6.00Aug 14$0.14$0.17$0.31$5.69$7.31
$6.50$5.50Aug 14$0.27$0.05$0.32$5.18$6.82
$7.00$5.50Aug 21$0.23$0.12$0.35$5.15$7.35
$7.50$5.50Aug 28$0.18$0.18$0.36$5.14$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/67/8Sep 4$0.36$0.142.57$5.64$7.36
6/66/7Aug 21$0.32$0.181.78$5.68$6.82
6/66/7Aug 28$0.32$0.181.78$5.68$6.82
6/67/8Aug 28$0.29$0.211.38$5.71$7.29
6/67/8Aug 21$0.27$0.231.17$5.73$7.27
6/66/7Aug 14$0.25$0.251.00$5.75$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.11$0.393.55
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.17$0.331.94
$6.00$6.50$7.00Aug 28$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 14$0.11$0.393.55
$5.50$6.00$6.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.09$0.91
$7.00$7.501:2Aug 28-$0.06$0.44
$6.50$7.001:2Aug 21-$0.07$0.43
$7.00$7.501:2Sep 4-$0.08$0.42
$5.50$6.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.06$0.44
$6.00$5.501:2Aug 7-$0.07$0.43
$7.50$7.001:2Aug 7-$0.07$0.43
$6.00$5.501:2Sep 4-$0.08$0.42
$6.50$6.001:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.14%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.520.541.7%8.14%9.86%--43
$7.00Sep 18$0.480.439.6%7.51%17.06%86.7K
$6.50Aug 28$0.370.501.7%5.79%7.51%37152
$6.50Aug 21$0.350.481.7%5.48%7.20%29681
$7.00Sep 4$0.350.429.6%5.48%15.02%--45
$7.00Aug 28$0.230.369.6%3.60%13.15%8207
$6.50Aug 14$0.220.461.7%3.44%5.16%1521.3K
$7.50Sep 4$0.220.3017.4%3.44%20.81%--18
$7.00Aug 21$0.190.339.6%2.97%12.52%3261.5K
$7.50Aug 28$0.150.2517.4%2.35%19.72%15247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,707
Total Puts 1,351
Put/Call Ratio 0.24
Net Difference 4,356

Prior's Put/Call Breakdown

Total Calls 42,735
Total Puts 2,952
Put/Call Ratio 0.07
Net Difference 39,783

Prior 7-Day Put/Call Summary

Total Calls 68,716
Total Puts 19,158
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All