Tour v492
SBET
SHARPLINK INC
$6.29 -1.10%
$6.32 (+0.48%)🌙
as of 08/06 07:10 PM
(8/5 19:11) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/6 19:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 10,477
Calls: 8,975 (86%)
Puts: 1,502 (14%)
Prior (08/05) 8,892
Calls: 7,274 (82%)
Puts: 1,618 (18%)
Current vs Prior +17.83%
Calls: +23.38% (Calls)
Puts: -7.17% (Puts)
Prior 7-Day Total 77,956
Calls: 66,749 (86%)
Puts: 11,207 (14%)
Prior 7-Day Average 11,136
Calls: 9,535 (86%)
Puts: 1,601 (14%)
Current vs Prior 7-Day Avg -5.92%
Calls: -5.88%
Puts: -6.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.44M
Calls: $1.30M (91%)
Puts: $132.0K (9%)
Prior (08/05) $426.1K
Calls: $282.9K (66%)
Puts: $143.2K (34%)
Current vs Prior +236.80%
Calls: +360.67%
Puts: -7.81%
Prior 7-Day Total $5.25M
Calls: $4.30M (82%)
Puts: $955.8K (18%)
Prior 7-Day Average $750.2K
Calls: $613.6K (82%)
Puts: $136.5K (18%)
Current vs Prior 7-Day Avg +91.32%
Calls: +112.37%
Puts: -3.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.17
Prior (08/05) 0.22
Current vs Prior -24.76%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -3.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 186,647
Calls: 176,974 (95%)
Puts: 9,673 (5%)
Prior (08/05) 304,715
Calls: 288,492 (95%)
Puts: 16,223 (5%)
Current vs Prior -38.75%
Prior 7-Day Total 1,814,416
Calls: 1,655,329 (91%)
Puts: 159,087 (9%)
Prior 7-Day Average 259,202
Calls: 236,475 (91%)
Puts: 22,726 (9%)
Current vs Prior 7-Day Avg -27.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.41% | 12.88%15.26% | 24.01%
Prior 6.45% | 12.89%16.20% | 25.00%
Current vs Prior -16.15% | -0.12%-5.76% | -3.97%
Prior 7-Day Avg 7.25% | 12.89%17.69% | 25.65%
Current vs 7-Day Avg -25.39% | -0.09%-13.73% | -6.40%
Prior 7-Day Eod 6.45% | 12.89%16.20% | 25.00%
Current vs 7-Day Eod -16.15% | -0.12%-5.76% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.30M) vs puts ($132.0K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (8,975 calls vs 1,502 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.821.00$0.9119.8%110.62990
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.661.18$0.9256.5%550.98193
$6.00Aug 70.260.46$0.3655.6%270.781.5K
$6.00Aug 140.330.66$0.5066.0%260.68201
$6.00Sep 40.721.03$0.8835.2%10.651
$6.00Sep 180.821.00$0.9119.8%110.62990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.46$1.3319.5%10.81--
$7.00Aug 140.600.94$0.7744.2%550.75--
$6.50Aug 70.130.38$0.2696.2%10.70221
$7.00Aug 210.811.01$0.9122.0%30.6833
$6.50Aug 140.400.68$0.5451.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.4K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.010.04$0.03100.0%4640.114.3K
$6.50Aug 70.050.10$0.0862.5%1970.332.8K
$7.00Aug 210.200.29$0.2536.0%1660.351.5K
$7.00Aug 140.110.15$0.1330.8%1260.241.2K
$7.50Aug 140.010.08$0.05140.0%810.11613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.530.67$0.6023.3%8170.38431
$6.50Aug 210.430.64$0.5438.9%760.52142
$7.00Aug 140.600.94$0.7744.2%550.75--
$5.50Aug 140.010.11$0.06166.7%510.14352
$6.00Aug 140.010.30$0.16181.2%380.34640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.2%, max 70.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18159.6%93.5%70.7%47111.0K
$6.00Aug 7Sep 18142.2%87.6%62.3%382.5K
$6.50Aug 7Aug 28115.4%90.4%27.7%2043.0K
$7.50Aug 14Aug 2197.7%94.6%3.3%84998
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18142.2%87.6%62.3%8301.3K
$5.50Aug 7Sep 4146.8%92.0%59.6%3896
$6.50Aug 7Sep 11115.4%83.4%38.3%3221
$7.00Aug 14Aug 21104.3%92.2%13.2%5833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.11$0.39$0.113.55$7.11
$6.50$7.00Aug 14$0.14$0.36$0.142.57$6.64
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 28$0.19$0.31$0.191.63$6.69
$6.00$7.00Sep 18$0.38$0.62$0.381.63$6.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.10$0.40$0.104.00$5.90
$6.00$5.50Sep 4$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 14$0.23$0.27$0.231.17$6.77
$6.50$6.00Sep 4$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.00$7.00Sep 4$0.47$0.47$0.530.89$6.47
$6.00$6.50Aug 14$0.23$0.23$0.270.85$6.23
$6.50$7.00Aug 28$0.19$0.19$0.310.61$6.69
$6.00$7.00Sep 18$0.38$0.38$0.620.61$6.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.38$0.38$0.123.17$6.12
$7.00$6.50Aug 21$0.37$0.37$0.132.85$6.63
$6.50$6.00Aug 21$0.26$0.26$0.241.08$6.24
$7.00$6.50Aug 14$0.23$0.23$0.270.85$6.77
$6.50$6.00Sep 4$0.23$0.23$0.270.85$6.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.0997.7%94.6%
$7.00Aug 7Aug 14$0.10159.6%104.3%
$6.00Aug 7Aug 14$0.14142.2%70.1%
$6.50Aug 7Aug 14$0.19115.4%104.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.10142.2%70.1%
$7.00Aug 14Aug 21$0.14104.3%92.2%
$6.50Aug 7Aug 14$0.28115.4%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.41% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.08$0.26$0.34$6.16$6.845.41%
$6.00Aug 7$0.36$0.06$0.42$5.58$6.426.68%
$6.00Aug 14$0.50$0.16$0.66$5.34$6.6610.49%
$6.50Aug 14$0.27$0.54$0.81$5.69$7.3112.88%
$7.00Aug 14$0.13$0.77$0.90$6.10$7.9014.31%
$5.50Aug 7$0.92$0.01$0.93$4.57$6.4314.79%
$6.50Aug 21$0.42$0.54$0.96$5.54$7.4615.26%
$7.00Aug 21$0.25$0.91$1.16$5.84$8.1618.44%
$6.00Sep 4$0.88$0.46$1.34$4.66$7.3421.30%
$7.50Aug 21$0.14$1.33$1.47$6.03$8.9723.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.43% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Aug 7$0.03$0.06$0.09$5.91$7.09
$7.50$5.50Aug 14$0.05$0.06$0.11$5.39$7.61
$6.50$6.00Aug 7$0.08$0.06$0.14$5.86$6.64
$7.00$5.50Aug 14$0.13$0.06$0.19$5.31$7.19
$7.50$6.00Aug 14$0.05$0.16$0.21$5.79$7.71
$7.00$6.00Aug 14$0.13$0.16$0.29$5.71$7.29
$6.50$5.50Aug 14$0.27$0.06$0.33$5.17$6.83
$7.50$6.00Aug 21$0.14$0.28$0.42$5.58$7.92
$6.50$6.00Aug 14$0.27$0.16$0.43$5.57$6.93
$7.00$6.00Aug 21$0.25$0.28$0.53$5.47$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/66/7Aug 14$0.24$0.260.92$5.76$6.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.23$0.271.17
$5.50$6.00$6.50Aug 7$0.28$0.220.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.15$0.85
$6.50$7.001:2Aug 21-$0.08$0.42
$6.50$7.001:2Aug 28-$0.11$0.39
$6.00$7.001:2Sep 4$0.06$0.94
$5.50$6.001:2Aug 7$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.10$0.40
$7.00$6.501:2Aug 21-$0.17$0.33
$6.50$6.001:2Sep 4-$0.23$0.27
$7.00$6.501:2Aug 14-$0.31$0.19
$7.50$7.001:2Aug 21-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.47%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.470.4311.3%7.47%18.76%76.7K
$6.50Aug 28$0.400.503.3%6.36%9.70%7150
$6.50Aug 21$0.360.503.3%5.72%9.06%31671
$7.00Sep 4$0.310.4111.3%4.93%16.22%26--
$7.00Sep 11$0.290.4311.3%4.61%15.90%1--
$6.50Aug 14$0.220.423.3%3.50%6.84%421.3K
$7.00Aug 28$0.220.3611.3%3.50%14.79%9198
$7.00Aug 21$0.200.3511.3%3.18%14.47%1661.5K
$7.00Aug 14$0.110.2411.3%1.75%13.04%1261.2K
$7.50Aug 21$0.110.2319.2%1.75%20.99%3385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,975
Total Puts 1,502
Put/Call Ratio 0.17
Net Difference 7,473

Prior's Put/Call Breakdown

Total Calls 7,274
Total Puts 1,618
Put/Call Ratio 0.22
Net Difference 5,656

Prior 7-Day Put/Call Summary

Total Calls 66,749
Total Puts 11,207
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All