Tour v536
SBET
SHARPLINK INC
$7.15 +8.50%
$7.20 (+0.66%)🌙
as of 11/04 06:53 PM
(11/3 18:52) ◀
|
Wednesday, November 4, 2026 (6:53pm)
January 2026
|
▶ (11/5 18:51)
◀ 11/4 18:53 ▶

Option Volume

Detail
ℹ
Current (11/04) 23,380
Calls: 21,340 (91%)
Puts: 2,040 (9%)
Prior (11/03) 9,494
Calls: 7,748 (82%)
Puts: 1,746 (18%)
Current vs Prior +146.26%
Calls: +175.43% (Calls)
Puts: +16.84% (Puts)
Prior 7-Day Total 82,039
Calls: 60,784 (74%)
Puts: 21,255 (26%)
Prior 7-Day Average 11,719
Calls: 8,683 (74%)
Puts: 3,036 (26%)
Current vs Prior 7-Day Avg +99.49%
Calls: +145.76%
Puts: -32.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $813.1K
Calls: $548.9K (68%)
Puts: $264.2K (32%)
Prior (11/03) $583.4K
Calls: $354.4K (61%)
Puts: $229.0K (39%)
Current vs Prior +39.37%
Calls: +54.90%
Puts: +15.35%
Prior 7-Day Total $4.86M
Calls: $3.33M (69%)
Puts: $1.52M (31%)
Prior 7-Day Average $693.9K
Calls: $476.3K (69%)
Puts: $217.6K (31%)
Current vs Prior 7-Day Avg +17.18%
Calls: +15.25%
Puts: +21.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.10
Prior (11/03) 0.23
Current vs Prior -57.58%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -76.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 475,517
Calls: 426,638 (90%)
Puts: 48,879 (10%)
Prior (11/03) 311,796
Calls: 291,783 (94%)
Puts: 20,013 (6%)
Current vs Prior +52.51%
Prior 7-Day Total 2,772,867
Calls: 2,565,018 (93%)
Puts: 207,849 (7%)
Prior 7-Day Average 396,123
Calls: 366,431 (93%)
Puts: 29,692 (7%)
Current vs Prior 7-Day Avg +20.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.15% | 12.45%16.36% | 19.44%
Prior 8.50% | 13.51%16.69% | 24.28%
Current vs Prior -27.58% | -7.83%-1.97% | -19.93%
Prior 7-Day Avg 7.27% | 11.89%16.22% | 23.00%
Current vs 7-Day Avg -15.38% | +4.67%+0.88% | -15.46%
Prior 7-Day Eod 8.50% | 13.51%16.69% | 24.28%
Current vs 7-Day Eod -27.58% | -7.83%-1.97% | -19.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($548.9K). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 100% above 7-day average (23,380 vs avg 11,719). Extreme bullish P/C ratio of 0.10 - heavy call buying (21,340 calls vs 2,040 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.490.53$0.517.8%110.5826
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.490.53$0.517.8%110.5826
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 180.640.76$0.7017.1%460.45793

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.520.83$0.6845.6%120.96--
$6.00Nov 131.001.38$1.1931.9%10.93--
$6.00Dec 181.191.79$1.4940.3%10.78--
$6.50Nov 130.650.91$0.7833.3%50.766
$6.50Nov 200.721.09$0.9140.7%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.211.73$1.4735.4%420.9089
$8.00Nov 60.761.12$0.9438.3%3260.89715
$8.50Nov 131.311.69$1.5025.3%10.87--
$8.50Nov 201.391.66$1.5317.6%440.82110
$8.00Nov 130.951.25$1.1027.3%3250.75140

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 7.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.070.10$0.0933.3%3.3K0.261.4K
$8.00Nov 60.010.05$0.03133.3%5900.10572
$8.00Nov 200.150.27$0.2157.1%4510.281.7K
$8.00Nov 130.080.21$0.1492.9%4200.24233
$8.50Nov 60.000.07$0.04175.0%3610.09577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.761.12$0.9438.3%3260.89715
$8.00Nov 130.951.25$1.1027.3%3250.75140
$7.00Nov 60.140.18$0.1625.0%1300.39294
$6.50Nov 130.100.26$0.1888.9%650.2593
$6.00Dec 40.180.25$0.2231.8%630.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 47.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11107.5%85.3%26.0%3.4K1.4K
$7.00Nov 6Nov 27105.7%87.6%20.6%346554
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18105.7%71.8%47.3%1761.1K
$7.50Nov 13Nov 2792.1%88.6%3.9%2212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.90, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$8.00Dec 18$1.05$0.95$1.0578%0.90$7.05
$6.50$7.00Nov 13$0.27$0.23$0.2776%0.85$6.77
$7.50$8.50Dec 11$0.29$0.71$0.2947%2.45$7.79
$6.50$7.00Nov 20$0.28$0.22$0.2872%0.79$6.78
$7.50$8.00Dec 4$0.15$0.35$0.1546%2.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.17$0.33$0.1757%1.94$7.33
$7.00$6.50Nov 6$0.12$0.38$0.1239%3.17$6.88
$7.50$7.00Nov 27$0.28$0.22$0.2855%0.79$7.22
$6.50$6.00Dec 4$0.15$0.35$0.1530%2.33$6.35
$7.00$6.00Dec 18$0.35$0.65$0.3544%1.86$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.18$0.18$0.3258%0.56$7.68
$8.00$8.50Dec 4$0.15$0.15$0.3564%0.43$8.15
$7.50$8.00Nov 13$0.12$0.12$0.3861%0.32$7.62
$7.50$8.50Nov 27$0.26$0.26$0.7456%0.35$7.76
$7.50$8.00Dec 4$0.15$0.15$0.3554%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.26$0.26$0.2457%1.08$6.74
$7.00$6.50Nov 27$0.25$0.25$0.2557%1.00$6.75
$7.00$6.50Dec 4$0.25$0.25$0.2558%1.00$6.75
$6.50$6.00Nov 20$0.16$0.16$0.3471%0.47$6.34
$6.50$6.00Nov 13$0.12$0.12$0.3875%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.23105.7%99.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.22105.7%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.15% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.28$0.16$0.44$6.56$7.446.15%
$6.50Nov 6$0.68$0.04$0.72$5.78$7.2210.07%
$7.00Nov 13$0.51$0.38$0.89$6.11$7.8912.45%
$7.50Nov 13$0.26$0.69$0.95$6.55$8.4513.29%
$6.50Nov 13$0.78$0.18$0.96$5.54$7.4613.43%
$7.50Nov 20$0.39$0.71$1.10$6.40$8.6015.38%
$7.00Nov 20$0.63$0.54$1.17$5.83$8.1716.36%
$6.50Nov 20$0.91$0.28$1.19$5.31$7.6916.64%
$7.00Nov 27$0.68$0.57$1.25$5.75$8.2517.48%
$7.50Nov 27$0.46$0.85$1.31$6.19$8.8118.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.98% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Nov 6$0.03$0.04$0.07$6.43$8.07
$8.50$6.50Nov 6$0.04$0.04$0.08$6.42$8.58
$8.50$6.00Nov 13$0.06$0.06$0.12$5.88$8.62
$7.50$6.50Nov 6$0.09$0.04$0.13$6.37$7.63
$8.00$6.00Nov 13$0.14$0.06$0.20$5.80$8.20
$8.50$6.00Nov 20$0.11$0.12$0.23$5.77$8.73
$8.00$7.00Nov 6$0.03$0.16$0.19$6.81$8.19
$8.50$6.50Nov 13$0.06$0.18$0.24$6.26$8.74
$7.50$7.00Nov 6$0.09$0.16$0.25$6.75$7.75
$8.50$7.00Nov 6$0.04$0.16$0.20$6.80$8.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.21$0.2970%1.38
$7.00$7.50$8.00Nov 6$0.13$0.3753%2.85
$7.00$7.50$8.00Nov 20$0.06$0.4428%7.33
$7.50$8.00$8.50Nov 20$0.08$0.4225%5.25
$7.50$8.00$8.50Nov 6$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 13$0.08$0.4232%5.25
$6.50$7.00$7.50Nov 13$0.11$0.3936%3.55
$7.00$7.50$8.00Nov 13$0.10$0.4033%4.00
$6.00$6.50$7.00Nov 20$0.10$0.4027%4.00
$6.00$7.00$8.00Dec 18$0.25$0.7537%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 13-$0.24$0.26
$7.00$7.501:2Nov 20-$0.15$0.35
$6.00$6.501:2Nov 13-$0.37$0.13
$8.00$8.501:2Dec 4-$0.09$0.41
$7.00$7.501:2Nov 27-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.10$0.90
$7.00$6.001:2Dec 18$0.00$1.00
$7.50$7.001:2Nov 13-$0.07$0.43
$7.00$6.501:2Nov 27-$0.07$0.43
$8.00$7.501:2Nov 13-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.17%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.370.3611.9%5.17%17.06%190740
$7.50Dec 11$0.500.474.9%6.99%11.89%24--
$8.50Dec 11$0.160.2918.9%2.24%21.12%141
$8.00Dec 4$0.230.3611.9%3.22%15.10%520
$7.50Nov 27$0.380.444.9%5.31%10.21%2372
$7.50Dec 4$0.370.464.9%5.17%10.07%2--
$8.50Dec 4$0.130.2618.9%1.82%20.70%15
$7.50Nov 20$0.320.424.9%4.48%9.37%11414
$8.50Nov 27$0.140.2318.9%1.96%20.84%11379
$8.00Nov 20$0.150.2811.9%2.10%13.99%4511.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,340
Total Puts 2,040
Put/Call Ratio 0.10
Net Difference 19,300

Prior's Put/Call Breakdown

Total Calls 7,748
Total Puts 1,746
Put/Call Ratio 0.23
Net Difference 6,002

Prior 7-Day Put/Call Summary

Total Calls 60,784
Total Puts 21,255
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All