Tour v533
SBET
SHARPLINK INC
$6.59 +1.54%
$6.60 (+0.15%)🌙
as of 11/03 06:52 PM
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (6:52pm)
January 2026
|
▶ (11/4 18:53)
◀ 11/3 18:52 ▶

Option Volume

Detail
ℹ
Current (11/03) 9,494
Calls: 7,748 (82%)
Puts: 1,746 (18%)
Prior (11/02) 12,948
Calls: 6,730 (52%)
Puts: 6,218 (48%)
Current vs Prior -26.68%
Calls: +15.13% (Calls)
Puts: -71.92% (Puts)
Prior 7-Day Total 80,326
Calls: 58,165 (72%)
Puts: 22,161 (28%)
Prior 7-Day Average 11,475
Calls: 8,309 (72%)
Puts: 3,165 (28%)
Current vs Prior 7-Day Avg -17.26%
Calls: -6.75%
Puts: -44.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $583.4K
Calls: $354.4K (61%)
Puts: $229.0K (39%)
Prior (11/02) $621.1K
Calls: $471.2K (76%)
Puts: $149.9K (24%)
Current vs Prior -6.06%
Calls: -24.79%
Puts: +52.83%
Prior 7-Day Total $4.69M
Calls: $3.19M (68%)
Puts: $1.51M (32%)
Prior 7-Day Average $670.4K
Calls: $455.3K (68%)
Puts: $215.1K (32%)
Current vs Prior 7-Day Avg -12.97%
Calls: -22.16%
Puts: +6.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.23
Prior (11/02) 0.92
Current vs Prior -75.61%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -49.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 311,796
Calls: 291,783 (94%)
Puts: 20,013 (6%)
Prior (11/02) 414,713
Calls: 362,705 (87%)
Puts: 52,008 (13%)
Current vs Prior -24.82%
Prior 7-Day Total 2,703,803
Calls: 2,498,293 (92%)
Puts: 205,510 (8%)
Prior 7-Day Average 386,257
Calls: 356,899 (92%)
Puts: 29,358 (8%)
Current vs Prior 7-Day Avg -19.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.50% | 13.51%16.69% | 24.28%
Prior 8.78% | 13.71%16.18% | 22.03%
Current vs Prior -3.25% | -1.52%+3.17% | +10.19%
Prior 7-Day Avg 7.22% | 11.72%16.38% | 22.86%
Current vs 7-Day Avg +17.71% | +15.20%+1.89% | +6.21%
Prior 7-Day Eod 8.78% | 13.71%16.18% | 22.03%
Current vs 7-Day Eod -3.25% | -1.52%+3.17% | +10.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($354.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (7,748 calls vs 1,746 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (291,783 calls vs 20,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.40)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.370.42$0.4012.5%560.4461
$6.00Dec 180.380.45$0.4216.7%170.31575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.871.41$1.1447.4%40.96--
$6.00Nov 60.610.87$0.7435.1%280.8238
$6.00Dec 180.941.29$1.1231.3%40.69--
$6.50Nov 60.230.44$0.3461.8%710.5963
$6.50Nov 270.510.76$0.6439.1%40.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.851.20$1.0234.3%20.74--
$7.00Nov 60.350.66$0.5160.8%150.70294
$7.50Nov 200.961.27$1.1227.7%20.69--
$7.50Dec 41.011.40$1.2132.2%10.653
$7.00Nov 130.530.82$0.6842.6%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.1K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.350.44$0.4022.5%3660.42374
$7.50Nov 60.030.04$0.0425.0%2730.111.2K
$7.50Nov 270.210.43$0.3268.8%1620.35210
$7.00Nov 60.090.15$0.1250.0%1590.30198
$7.50Nov 130.140.20$0.1735.3%830.26361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.450.57$0.5123.5%3310.44558
$7.00Nov 200.570.90$0.7444.6%1270.571.1K
$6.00Nov 130.150.26$0.2152.4%760.27213
$6.50Nov 130.370.42$0.4012.5%560.4461
$6.00Nov 200.200.28$0.2433.3%420.28379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.6%, max 69.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18129.7%76.7%69.1%3238
$6.50Nov 6Nov 27115.9%82.0%41.5%7563
$7.00Nov 6Dec 18111.4%84.9%31.2%187456
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18129.7%76.7%69.1%19575
$6.50Nov 6Dec 4115.9%84.2%37.8%2296
$7.00Nov 6Dec 18111.4%84.9%31.2%181.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.50$0.50$0.5069%1.00$6.50
$6.50$7.00Nov 13$0.18$0.32$0.1856%1.78$6.68
$6.50$7.00Nov 20$0.19$0.31$0.1956%1.63$6.69
$6.50$7.00Nov 27$0.22$0.28$0.2258%1.27$6.72
$7.00$7.50Nov 20$0.14$0.36$0.1442%2.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.23$0.27$0.2357%1.17$6.77
$7.00$6.50Nov 6$0.29$0.21$0.2970%0.72$6.71
$6.50$6.00Nov 6$0.14$0.36$0.1441%2.57$6.36
$7.00$6.50Nov 13$0.28$0.22$0.2860%0.79$6.72
$6.50$6.00Nov 13$0.19$0.31$0.1944%1.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.14$0.14$0.3660%0.39$7.14
$7.00$7.50Nov 20$0.14$0.14$0.3658%0.39$7.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.27$0.27$0.2356%1.17$6.23
$6.50$6.00Dec 4$0.26$0.26$0.2457%1.08$6.24
$6.00$5.50Nov 13$0.12$0.12$0.3873%0.32$5.88
$6.50$6.00Nov 13$0.19$0.19$0.3156%0.61$6.31
$6.50$6.00Nov 6$0.14$0.14$0.3659%0.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.15115.9%101.5%
$7.00Nov 6Nov 13$0.19111.4%110.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.18115.9%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.50% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.34$0.22$0.56$5.94$7.068.50%
$7.00Nov 6$0.12$0.51$0.63$6.37$7.639.56%
$6.00Nov 6$0.74$0.08$0.82$5.18$6.8212.44%
$6.50Nov 13$0.49$0.40$0.89$5.61$7.3913.51%
$7.00Nov 13$0.31$0.68$0.99$6.01$7.9915.02%
$6.50Nov 20$0.59$0.51$1.10$5.40$7.6016.69%
$6.50Nov 27$0.64$0.49$1.13$5.37$7.6317.15%
$7.00Nov 20$0.40$0.74$1.14$5.86$8.1417.30%
$7.00Nov 27$0.42$0.77$1.19$5.81$8.1918.06%
$6.00Dec 18$1.12$0.42$1.54$4.46$7.5423.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.82% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Nov 6$0.04$0.08$0.12$5.88$7.62
$7.00$6.00Nov 6$0.12$0.08$0.20$5.80$7.20
$7.50$5.50Nov 13$0.17$0.09$0.26$5.24$7.76
$7.50$6.50Nov 6$0.04$0.22$0.26$6.24$7.76
$7.00$6.50Nov 6$0.12$0.22$0.34$6.16$7.34
$7.50$6.00Nov 13$0.17$0.21$0.38$5.62$7.88
$7.50$5.50Nov 20$0.26$0.18$0.44$5.06$7.94
$7.50$6.00Nov 20$0.26$0.24$0.50$5.50$8.00
$7.00$5.50Nov 13$0.31$0.09$0.40$5.10$7.40
$7.00$6.00Nov 13$0.31$0.21$0.52$5.48$7.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.14$0.3648%2.57
$6.00$6.50$7.00Nov 6$0.18$0.3252%1.78
$6.50$7.00$7.50Nov 27$0.12$0.3824%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.08$0.4237%5.25
$6.50$7.00$7.50Nov 13$0.06$0.4430%7.33
$6.00$6.50$7.00Nov 6$0.15$0.3552%2.33
$5.50$6.00$6.50Nov 13$0.07$0.4330%6.14
$6.00$6.50$7.00Nov 13$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.12$0.88
$5.50$6.001:2Nov 6-$0.34$0.16
$6.50$7.001:2Nov 13-$0.13$0.37
$6.50$7.001:2Nov 27-$0.20$0.30
$7.00$7.501:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 13-$0.12$0.38
$6.50$6.001:2Dec 4-$0.09$0.41
$7.00$6.501:2Nov 27-$0.21$0.29
$7.50$7.001:2Nov 13-$0.34$0.16
$6.00$5.501:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.83%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.450.486.2%6.83%13.05%28258
$7.00Dec 4$0.350.456.2%5.31%11.53%4--
$7.50Nov 27$0.210.3513.8%3.19%17.00%162210
$7.00Nov 20$0.350.426.2%5.31%11.53%366374
$7.00Nov 27$0.290.456.2%4.40%10.62%5--
$7.00Nov 13$0.270.406.2%4.10%10.32%624
$7.50Nov 20$0.150.3113.8%2.28%16.08%80346
$7.50Nov 13$0.140.2613.8%2.12%15.93%83361
$7.00Nov 6$0.090.306.2%1.37%7.59%159198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,748
Total Puts 1,746
Put/Call Ratio 0.23
Net Difference 6,002

Prior's Put/Call Breakdown

Total Calls 6,730
Total Puts 6,218
Put/Call Ratio 0.92
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 58,165
Total Puts 22,161
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All