Tour v533
SBET
SHARPLINK INC
$6.49 -3.71%
$6.52 (+0.46%)🌙
as of 11/02 06:48 PM
(10/30 18:51) ◀
|
Monday, November 2, 2026 (6:48pm)
January 2026
|
▶ (11/3 18:52)
◀ 11/2 18:48 ▶

Option Volume

Detail
ℹ
Current (11/02) 12,948
Calls: 6,730 (52%)
Puts: 6,218 (48%)
Prior (10/30) 20,026
Calls: 15,364 (77%)
Puts: 4,662 (23%)
Current vs Prior -35.34%
Calls: -56.20% (Calls)
Puts: +33.38% (Puts)
Prior 7-Day Total 82,957
Calls: 64,897 (78%)
Puts: 18,060 (22%)
Prior 7-Day Average 11,851
Calls: 9,271 (78%)
Puts: 2,580 (22%)
Current vs Prior 7-Day Avg +9.26%
Calls: -27.41%
Puts: +141.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $621.1K
Calls: $471.2K (76%)
Puts: $149.9K (24%)
Prior (10/30) $1.25M
Calls: $989.1K (79%)
Puts: $259.3K (21%)
Current vs Prior -50.25%
Calls: -52.36%
Puts: -42.22%
Prior 7-Day Total $6.93M
Calls: $5.22M (75%)
Puts: $1.71M (25%)
Prior 7-Day Average $989.5K
Calls: $745.3K (75%)
Puts: $244.2K (25%)
Current vs Prior 7-Day Avg -37.24%
Calls: -36.78%
Puts: -38.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.92
Prior (10/30) 0.30
Current vs Prior +204.49%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +177.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 414,713
Calls: 362,705 (87%)
Puts: 52,008 (13%)
Prior (10/30) 458,761
Calls: 420,948 (92%)
Puts: 37,813 (8%)
Current vs Prior -9.60%
Prior 7-Day Total 2,695,969
Calls: 2,510,642 (93%)
Puts: 185,327 (7%)
Prior 7-Day Average 385,138
Calls: 358,663 (93%)
Puts: 26,475 (7%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.78% | 13.71%16.18% | 22.03%
Prior 8.46% | 10.68%14.84% | 24.48%
Current vs Prior +3.85% | +28.37%+9.04% | -9.99%
Prior 7-Day Avg 6.53% | 11.15%16.67% | 23.04%
Current vs 7-Day Avg +34.54% | +23.04%-2.95% | -4.36%
Prior 7-Day Eod 8.46% | 10.68%14.84% | 24.48%
Current vs 7-Day Eod +3.85% | +28.37%+9.04% | -9.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($471.2K) vs puts ($149.9K). Light premium activity with dollar volume down 50% vs prior. P/C ratio rising 204% - increased hedging/bearish positioning. Call-heavy open interest (362,705 calls vs 52,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.161.25$1.217.4%40.71425
$7.50Dec 111.271.39$1.339.0%50.65--
$7.00Nov 200.800.88$0.849.5%830.601.1K
$7.00Nov 60.580.64$0.619.8%30.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.270.32$0.3016.7%350.5432
$6.50Nov 200.490.58$0.5317.0%60.541
$6.00Nov 200.730.84$0.7814.1%30.6911
$6.50Dec 40.590.69$0.6415.6%20.55--
$6.00Dec 40.820.95$0.8914.6%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.580.64$0.619.8%30.73--
$6.50Nov 130.410.49$0.4517.8%260.4739
$6.50Nov 200.480.57$0.5217.3%360.46530
$7.00Nov 130.710.80$0.7611.8%470.64128
$7.00Nov 200.800.88$0.849.5%830.601.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.732.32$1.53103.9%20.911
$5.50Nov 270.941.37$1.1637.1%20.802
$6.00Nov 200.730.84$0.7814.1%30.6911
$6.00Dec 40.820.95$0.8914.6%20.68--
$6.50Dec 40.590.69$0.6415.6%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.721.25$0.9953.5%30.87503
$7.00Nov 60.580.64$0.619.8%30.73--
$7.50Nov 201.161.25$1.217.4%40.71425
$7.50Dec 111.271.39$1.339.0%50.65--
$7.00Nov 130.710.80$0.7611.8%470.64128

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.2K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.110.18$0.1450.0%3310.2356
$7.00Nov 270.320.43$0.3828.9%3190.4120
$7.50Nov 60.020.07$0.05100.0%3140.131.1K
$7.00Nov 200.310.38$0.3520.0%1650.40270
$7.50Dec 40.260.36$0.3132.3%1000.333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.090.13$0.1136.4%1250.23121
$6.00Nov 200.240.34$0.2934.5%1250.31264
$5.50Nov 200.110.20$0.1656.2%1210.183
$6.00Nov 130.180.27$0.2339.1%1160.29109
$7.00Nov 200.800.88$0.849.5%830.601.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.7%, max 46.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 4103.8%79.9%29.9%3732
$7.00Nov 6Nov 27102.9%84.8%21.4%390192
$6.00Nov 20Dec 490.8%80.4%12.9%511
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 4117.8%80.4%46.5%126121
$6.50Nov 6Nov 27103.8%80.9%28.3%3268
$7.00Nov 6Nov 20102.9%94.3%9.2%861.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$7.00Nov 27$0.78$0.72$0.7880%0.92$6.28
$6.50$7.50Dec 4$0.33$0.67$0.3355%2.03$6.83
$6.00$6.50Nov 20$0.25$0.25$0.2569%1.00$6.25
$6.00$6.50Dec 4$0.25$0.25$0.2568%1.00$6.25
$6.50$7.00Nov 20$0.18$0.32$0.1854%1.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.16$0.34$0.1646%2.12$6.34
$6.00$5.50Nov 20$0.13$0.37$0.1331%2.85$5.87
$7.00$6.50Nov 13$0.31$0.19$0.3164%0.61$6.69
$6.50$6.00Nov 27$0.22$0.28$0.2246%1.27$6.28
$6.50$6.00Nov 13$0.22$0.28$0.2247%1.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.19$0.19$0.3146%0.61$6.69
$7.00$7.50Nov 13$0.12$0.12$0.3864%0.32$7.12
$7.00$7.50Nov 20$0.13$0.13$0.3760%0.35$7.13
$6.50$7.00Nov 13$0.18$0.18$0.3247%0.56$6.68
$7.00$7.50Nov 27$0.12$0.12$0.3859%0.32$7.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.13$0.13$0.3769%0.35$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 20Dec 4$0.1190.8%80.4%
$6.50Nov 6Nov 13$0.14103.8%99.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.18103.8%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.78% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.30$0.27$0.57$5.93$7.078.78%
$7.00Nov 6$0.11$0.61$0.72$6.28$7.7211.09%
$6.50Nov 13$0.44$0.45$0.89$5.61$7.3913.71%
$7.00Nov 13$0.26$0.76$1.02$5.98$8.0215.72%
$6.50Nov 20$0.53$0.52$1.05$5.45$7.5516.18%
$6.00Nov 20$0.78$0.29$1.07$4.93$7.0716.49%
$7.00Nov 20$0.35$0.84$1.19$5.81$8.1918.34%
$6.00Dec 4$0.89$0.37$1.26$4.74$7.2619.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.39% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 6$0.05$0.04$0.09$5.41$7.59
$7.50$6.00Nov 6$0.05$0.11$0.16$5.84$7.66
$7.00$5.50Nov 6$0.11$0.04$0.15$5.35$7.15
$7.00$6.00Nov 6$0.11$0.11$0.22$5.78$7.22
$7.50$6.00Nov 13$0.14$0.23$0.37$5.63$7.87
$7.50$5.50Nov 20$0.22$0.16$0.38$5.12$7.88
$7.00$6.50Nov 6$0.11$0.27$0.38$6.12$7.38
$7.50$6.50Nov 6$0.05$0.27$0.32$6.18$7.82
$7.50$6.00Nov 20$0.22$0.29$0.51$5.49$8.01
$7.00$6.00Nov 13$0.26$0.23$0.49$5.51$7.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.06$0.4429%7.33
$6.50$7.00$7.50Nov 20$0.05$0.4526%9.00
$6.00$6.50$7.00Nov 20$0.07$0.4329%6.14
$6.50$7.00$7.50Nov 6$0.13$0.3741%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.09$0.4137%4.56
$6.50$7.00$7.50Nov 20$0.05$0.4525%9.00
$6.00$6.50$7.00Nov 13$0.09$0.4134%4.56
$6.00$6.50$7.00Nov 20$0.09$0.4129%4.56
$6.00$6.50$7.00Nov 6$0.18$0.3250%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.23, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 13-$0.08$0.42
$7.00$7.501:2Nov 20-$0.09$0.41
$6.50$7.001:2Nov 20-$0.17$0.33
$6.00$6.501:2Nov 20-$0.28$0.22
$7.00$7.501:2Nov 27-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.23$0.27
$7.00$6.501:2Nov 13-$0.14$0.36
$6.50$6.001:2Nov 20-$0.06$0.44
$6.50$6.001:2Nov 27-$0.11$0.39
$7.00$6.501:2Nov 20-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.78%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 11$0.310.3515.6%4.78%20.34%551
$6.50Dec 4$0.590.550.1%9.09%9.24%2--
$7.50Dec 4$0.260.3315.6%4.01%19.57%1003
$7.00Nov 27$0.320.417.9%4.93%12.79%31920
$7.00Nov 20$0.310.407.9%4.78%12.63%165270
$7.50Nov 27$0.210.3015.6%3.24%18.80%40--
$6.50Nov 20$0.490.540.1%7.55%7.70%61
$7.50Nov 20$0.190.2815.6%2.93%18.49%12342
$7.00Nov 13$0.210.367.9%3.24%11.09%923
$6.50Nov 13$0.380.530.1%5.86%6.01%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,730
Total Puts 6,218
Put/Call Ratio 0.92
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 15,364
Total Puts 4,662
Put/Call Ratio 0.30
Net Difference 10,702

Prior 7-Day Put/Call Summary

Total Calls 64,897
Total Puts 18,060
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All