Tour v531
SBET
SHARPLINK INC
$6.74 -6.78%
$6.73 (-0.15%)🌙
as of 10/30 06:51 PM
(10/29 18:51) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 18:48)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 20,026
Calls: 15,364 (77%)
Puts: 4,662 (23%)
Prior (10/29) 18,613
Calls: 15,382 (83%)
Puts: 3,231 (17%)
Current vs Prior +7.59%
Calls: -0.12% (Calls)
Puts: +44.29% (Puts)
Prior 7-Day Total 87,802
Calls: 68,764 (78%)
Puts: 19,038 (22%)
Prior 7-Day Average 12,543
Calls: 9,823 (78%)
Puts: 2,719 (22%)
Current vs Prior 7-Day Avg +59.66%
Calls: +56.40%
Puts: +71.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.25M
Calls: $989.1K (79%)
Puts: $259.3K (21%)
Prior (10/29) $722.7K
Calls: $521.6K (72%)
Puts: $201.1K (28%)
Current vs Prior +72.74%
Calls: +89.62%
Puts: +28.94%
Prior 7-Day Total $7.27M
Calls: $4.90M (67%)
Puts: $2.36M (33%)
Prior 7-Day Average $1.04M
Calls: $700.7K (67%)
Puts: $337.6K (33%)
Current vs Prior 7-Day Avg +20.25%
Calls: +41.17%
Puts: -23.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.30
Prior (10/29) 0.21
Current vs Prior +44.46%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -8.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 458,761
Calls: 420,948 (92%)
Puts: 37,813 (8%)
Prior (10/29) 316,558
Calls: 304,367 (96%)
Puts: 12,191 (4%)
Current vs Prior +44.92%
Prior 7-Day Total 2,653,732
Calls: 2,472,160 (93%)
Puts: 181,572 (7%)
Prior 7-Day Average 379,104
Calls: 353,165 (93%)
Puts: 25,938 (7%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.68% | 8.46%14.84% | 24.48%
Prior 4.70% | 10.51%14.11% | 21.30%
Current vs Prior +79.84% | +1.62%+5.17% | +14.93%
Prior 7-Day Avg 6.34% | 11.23%17.11% | 22.95%
Current vs 7-Day Avg +33.47% | -4.92%-13.29% | +6.66%
Prior 7-Day Eod 4.70% | 10.51%14.11% | 21.30%
Current vs 7-Day Eod +79.84% | +1.62%+5.17% | +14.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($989.1K) vs puts ($259.3K). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (15,364 calls vs 4,662 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.200.23$0.2213.6%1250.261.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.561.22$0.8974.2%320.8635
$6.00Oct 300.291.20$0.75121.3%20.81--
$6.50Oct 300.010.83$0.42195.2%70.81--
$6.00Nov 200.641.30$0.9768.0%40.76--
$6.00Nov 130.661.35$1.0168.3%40.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.111.30$1.2115.7%260.98397
$7.50Oct 300.341.16$0.75109.3%1400.97459
$7.00Oct 300.140.40$0.2796.3%4290.931.3K
$8.00Nov 61.041.54$1.2938.8%130.90702
$7.50Nov 60.821.01$0.9220.7%90.81--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 4.2K, top 879)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.000.01$0.01100.0%2220.07141
$7.00Nov 200.270.65$0.4682.6%2110.47102
$7.50Nov 60.050.10$0.0862.5%1960.181.0K
$7.00Nov 60.190.45$0.3281.2%1530.4377
$8.00Nov 200.200.23$0.2213.6%1250.261.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.010.06$0.03166.7%8790.08--
$6.00Oct 300.000.21$0.11190.9%5000.19--
$7.00Oct 300.140.40$0.2796.3%4290.931.3K
$7.00Nov 200.470.81$0.6453.1%2650.531.0K
$7.50Oct 300.341.16$0.75109.3%1400.97459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 718.1%, max 718.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 4546.1%66.8%718.1%558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.13, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.16$0.34$0.1661%2.13$6.66
$6.00$6.50Oct 30$0.33$0.17$0.3381%0.52$6.33
$6.50$7.00Nov 27$0.29$0.21$0.2969%0.72$6.79
$7.00$7.50Nov 13$0.17$0.33$0.1745%1.94$7.17
$7.50$8.00Nov 13$0.11$0.39$0.1132%3.55$7.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$5.50Nov 27$0.15$0.85$0.1535%5.67$6.35
$7.00$6.50Oct 30$0.24$0.26$0.2493%1.08$6.76
$6.50$6.00Nov 6$0.11$0.39$0.1136%3.55$6.39
$7.00$6.50Nov 20$0.26$0.24$0.2653%0.92$6.74
$6.50$6.00Nov 20$0.19$0.31$0.1939%1.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.92, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.24$0.24$0.2657%0.92$7.24
$7.50$8.00Nov 20$0.18$0.18$0.3262%0.56$7.68
$7.50$8.00Nov 13$0.11$0.11$0.3968%0.28$7.61
$7.00$7.50Nov 13$0.17$0.17$0.3355%0.52$7.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.19$0.19$0.3161%0.61$6.31
$6.50$6.00Nov 6$0.11$0.11$0.3964%0.28$6.39
$6.50$5.50Nov 27$0.15$0.15$0.8565%0.18$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.15% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.01$0.27$0.28$6.72$7.284.15%
$6.50Oct 30$0.42$0.03$0.45$6.05$6.956.68%
$6.50Nov 6$0.39$0.18$0.57$5.93$7.078.46%
$6.50Nov 13$0.44$0.28$0.72$5.78$7.2210.68%
$7.00Nov 6$0.32$0.53$0.85$6.15$7.8512.61%
$6.50Nov 20$0.62$0.38$1.00$5.50$7.5014.84%
$7.00Nov 13$0.43$0.62$1.05$5.95$8.0515.58%
$6.50Nov 27$0.76$0.32$1.08$5.42$7.5816.02%
$7.00Nov 20$0.46$0.64$1.10$5.90$8.1016.32%
$7.00Nov 27$0.47$0.79$1.26$5.74$8.2618.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Oct 30$0.01$0.03$0.04$6.46$7.04
$8.00$5.50Nov 6$0.03$0.03$0.06$5.44$8.06
$8.00$6.00Nov 6$0.03$0.07$0.10$5.90$8.10
$7.50$5.50Nov 6$0.08$0.03$0.11$5.39$7.61
$7.00$6.00Oct 30$0.01$0.11$0.12$5.88$7.12
$7.50$6.00Nov 6$0.08$0.07$0.15$5.85$7.65
$8.00$6.50Nov 6$0.03$0.18$0.21$6.29$8.21
$7.50$6.50Nov 6$0.08$0.18$0.26$6.24$7.76
$8.00$6.00Nov 13$0.15$0.24$0.39$5.61$8.39
$8.00$6.00Nov 20$0.22$0.19$0.41$5.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.08, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.06$0.4424%7.33
$6.50$7.00$7.50Nov 20$0.10$0.4023%4.00
$6.50$7.00$7.50Oct 30$0.41$0.0977%0.22
$7.00$7.50$8.00Nov 6$0.19$0.3134%1.63
$6.00$6.50$7.00Nov 20$0.19$0.3129%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.24$0.2677%1.08
$6.00$6.50$7.00Nov 20$0.07$0.4329%6.14
$5.50$6.00$6.50Nov 6$0.07$0.4329%6.14
$6.50$7.00$7.50Nov 20$0.08$0.4223%5.25
$6.00$6.50$7.00Oct 30$0.32$0.1874%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.09$0.41
$5.50$6.001:2Oct 30-$0.12$0.38
$6.50$7.001:2Nov 27-$0.18$0.32
$7.00$7.501:2Nov 13-$0.09$0.41
$6.00$6.501:2Nov 20-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.29$0.21
$7.50$7.001:2Nov 6-$0.14$0.36
$7.00$6.501:2Nov 20-$0.12$0.38
$7.50$7.001:2Nov 13-$0.24$0.26
$7.50$7.001:2Nov 20-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.15%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.280.3811.3%4.15%15.43%9338
$7.50Nov 27$0.220.4111.3%3.26%14.54%40133
$8.00Nov 20$0.200.2618.7%2.97%21.66%1251.6K
$7.00Dec 4$0.340.543.9%5.04%8.90%13--
$7.00Nov 27$0.270.533.9%4.01%7.86%2--
$7.00Nov 13$0.290.453.9%4.30%8.16%1415
$7.00Nov 20$0.270.473.9%4.01%7.86%211102
$8.00Nov 13$0.080.2118.7%1.19%19.88%43104
$7.00Nov 6$0.190.433.9%2.82%6.68%15377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,364
Total Puts 4,662
Put/Call Ratio 0.30
Net Difference 10,702

Prior's Put/Call Breakdown

Total Calls 15,382
Total Puts 3,231
Put/Call Ratio 0.21
Net Difference 12,151

Prior 7-Day Put/Call Summary

Total Calls 68,764
Total Puts 19,038
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All