Tour v531
SBET
SHARPLINK INC
$7.23 -1.77%
$6.99 (-3.32%)🌙
as of 10/29 06:51 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:51pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:51 ▶

Option Volume

Detail
ℹ
Current (10/29) 18,613
Calls: 15,382 (83%)
Puts: 3,231 (17%)
Prior (10/28) 5,365
Calls: 3,403 (63%)
Puts: 1,962 (37%)
Current vs Prior +246.93%
Calls: +352.01% (Calls)
Puts: +64.68% (Puts)
Prior 7-Day Total 81,395
Calls: 63,304 (78%)
Puts: 18,091 (22%)
Prior 7-Day Average 11,627
Calls: 9,043 (78%)
Puts: 2,584 (22%)
Current vs Prior 7-Day Avg +60.07%
Calls: +70.09%
Puts: +25.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $722.7K
Calls: $521.6K (72%)
Puts: $201.1K (28%)
Prior (10/28) $512.3K
Calls: $240.6K (47%)
Puts: $271.6K (53%)
Current vs Prior +41.09%
Calls: +116.75%
Puts: -25.95%
Prior 7-Day Total $7.28M
Calls: $4.93M (68%)
Puts: $2.35M (32%)
Prior 7-Day Average $1.04M
Calls: $704.5K (68%)
Puts: $335.2K (32%)
Current vs Prior 7-Day Avg -30.49%
Calls: -25.96%
Puts: -40.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.21
Prior (10/28) 0.58
Current vs Prior -63.57%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -37.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 316,558
Calls: 304,367 (96%)
Puts: 12,191 (4%)
Prior (10/28) 377,170
Calls: 352,379 (93%)
Puts: 24,791 (7%)
Current vs Prior -16.07%
Prior 7-Day Total 2,699,473
Calls: 2,500,435 (93%)
Puts: 199,038 (7%)
Prior 7-Day Average 385,639
Calls: 357,205 (93%)
Puts: 28,434 (7%)
Current vs Prior 7-Day Avg -17.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.70% | 10.51%14.11% | 21.30%
Prior 5.71% | 11.28%17.26% | 22.69%
Current vs Prior -17.59% | -6.79%-18.24% | -6.13%
Prior 7-Day Avg 6.66% | 11.36%17.89% | 23.20%
Current vs 7-Day Avg -29.39% | -7.47%-21.15% | -8.21%
Prior 7-Day Eod 5.71% | 11.28%17.26% | 22.69%
Current vs 7-Day Eod -17.59% | -6.79%-18.24% | -6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($521.6K). Unusually high activity with volume up 247% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (15,382 calls vs 3,231 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 40.770.93$0.8518.8%20.563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.741.58$1.1672.4%41.0010
$6.00Nov 201.071.47$1.2731.5%60.8913
$6.00Nov 271.111.61$1.3636.8%60.892
$6.00Nov 131.251.48$1.3716.8%100.88185
$6.50Oct 300.451.07$0.7681.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.780.99$0.8923.6%3901.00376
$8.50Nov 61.171.45$1.3121.4%431.00--
$8.00Oct 300.630.92$0.7837.2%3580.97814
$8.50Oct 301.251.41$1.3312.0%470.94--
$8.00Nov 130.921.16$1.0423.1%50.82135

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.2K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 270.170.32$0.2560.0%3230.2971
$7.50Oct 300.000.10$0.05200.0%2590.18181
$8.00Nov 200.270.39$0.3336.4%2330.361.6K
$7.50Nov 200.380.56$0.4738.3%1880.47305
$8.00Nov 60.080.13$0.1145.5%1310.23185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.780.99$0.8923.6%3901.00376
$8.00Oct 300.630.92$0.7837.2%3580.97814
$7.50Nov 200.660.85$0.7625.0%2530.57441
$7.00Nov 60.180.31$0.2552.0%1500.42211
$7.00Oct 300.000.12$0.06200.0%870.561.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 117.8%, max 129.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 11153.1%66.8%129.1%260181
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4153.1%74.2%106.4%33463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.83, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.50Nov 27$0.82$0.68$0.8288%0.83$6.82
$6.00$7.50Nov 20$0.80$0.70$0.8088%0.87$6.80
$7.50$8.00Dec 11$0.13$0.37$0.1348%2.85$7.63
$7.50$8.00Nov 20$0.14$0.36$0.1447%2.57$7.64
$7.00$7.50Nov 13$0.24$0.26$0.2464%1.08$7.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.33$0.17$0.33100%0.52$7.67
$7.50$7.00Oct 30$0.29$0.21$0.2982%0.72$7.21
$8.00$7.50Nov 20$0.28$0.22$0.2870%0.79$7.72
$7.50$7.00Nov 6$0.31$0.19$0.3173%0.61$7.19
$7.50$7.00Nov 13$0.27$0.23$0.2762%0.85$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.15$0.15$0.3557%0.43$7.65
$8.00$8.50Nov 20$0.14$0.14$0.3664%0.39$8.14
$8.00$8.50Nov 13$0.11$0.11$0.3968%0.28$8.11
$7.50$8.00Nov 27$0.19$0.19$0.3150%0.61$7.69
$7.50$8.00Nov 13$0.15$0.15$0.3553%0.43$7.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.22$0.22$0.7858%0.28$6.78
$7.00$6.50Nov 20$0.19$0.19$0.3157%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.2336.2%81.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.1936.2%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.70% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.28$0.06$0.34$6.66$7.344.70%
$7.50Oct 30$0.05$0.35$0.40$7.10$7.905.53%
$7.00Nov 6$0.51$0.25$0.76$6.24$7.7610.51%
$7.50Nov 6$0.26$0.56$0.82$6.68$8.3211.34%
$7.00Nov 13$0.62$0.36$0.98$6.02$7.9813.55%
$7.50Nov 13$0.38$0.63$1.01$6.49$8.5113.97%
$7.50Nov 20$0.47$0.76$1.23$6.27$8.7317.01%
$7.50Nov 27$0.54$0.75$1.29$6.21$8.7917.84%
$7.50Dec 4$0.53$0.85$1.38$6.12$8.8819.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.11% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Nov 6$0.05$0.03$0.08$5.92$8.58
$8.00$6.00Nov 6$0.11$0.03$0.14$5.86$8.14
$8.50$6.50Nov 20$0.19$0.22$0.41$6.09$8.91
$8.50$6.50Nov 13$0.12$0.27$0.39$6.11$8.89
$8.50$7.00Nov 6$0.05$0.25$0.30$6.70$8.80
$8.00$7.00Nov 6$0.11$0.25$0.36$6.64$8.36
$7.50$6.00Nov 6$0.26$0.03$0.29$5.71$7.79
$7.50$7.00Nov 6$0.26$0.25$0.51$6.49$8.01
$8.00$6.50Nov 13$0.23$0.27$0.50$6.00$8.50
$8.00$6.50Nov 20$0.33$0.22$0.55$5.95$8.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.10$0.4043%4.00
$7.00$7.50$8.00Nov 13$0.09$0.4132%4.56
$7.50$8.00$8.50Nov 6$0.09$0.4131%4.56
$6.50$7.00$7.50Oct 30$0.25$0.2564%1.00
$7.50$8.00$8.50Oct 30$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.14$0.3641%2.57
$7.50$8.00$8.50Nov 6$0.09$0.4127%4.56
$7.00$7.50$8.00Nov 13$0.14$0.3640%2.57
$6.50$7.00$7.50Nov 20$0.16$0.3430%2.12
$6.50$7.00$7.50Nov 13$0.18$0.3235%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.23, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 13-$0.14$0.36
$6.00$6.501:2Oct 30-$0.36$0.14
$7.50$8.001:2Nov 13-$0.08$0.42
$7.50$8.001:2Nov 27-$0.16$0.34
$7.50$8.001:2Nov 20-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.23$0.27
$8.00$7.501:2Nov 6-$0.23$0.27
$7.50$7.001:2Nov 20-$0.06$0.44
$7.50$7.001:2Nov 13-$0.09$0.41
$8.00$7.501:2Nov 13-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.50%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 27$0.470.513.7%6.50%10.24%10033
$8.00Nov 27$0.310.3810.7%4.29%14.94%3--
$8.00Nov 20$0.270.3610.7%3.73%14.38%2331.6K
$8.50Nov 27$0.170.2917.6%2.35%19.92%32371
$7.50Dec 4$0.380.493.7%5.26%8.99%1--
$7.50Nov 20$0.380.473.7%5.26%8.99%188305
$8.50Nov 20$0.130.2517.6%1.80%19.36%4--
$7.50Nov 13$0.260.473.7%3.60%7.33%1050
$8.00Nov 13$0.120.3210.7%1.66%12.31%16101
$8.50Nov 13$0.070.2017.6%0.97%18.53%80282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,382
Total Puts 3,231
Put/Call Ratio 0.21
Net Difference 12,151

Prior's Put/Call Breakdown

Total Calls 3,403
Total Puts 1,962
Put/Call Ratio 0.58
Net Difference 1,441

Prior 7-Day Put/Call Summary

Total Calls 63,304
Total Puts 18,091
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All