Tour v531
SBET
SHARPLINK INC
$7.36 -1.21%
$7.35 (-0.14%)🌙
as of 10/28 06:50 PM
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:51)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,365
Calls: 3,403 (63%)
Puts: 1,962 (37%)
Prior (10/27) 6,733
Calls: 5,187 (77%)
Puts: 1,546 (23%)
Current vs Prior -20.32%
Calls: -34.39% (Calls)
Puts: +26.91% (Puts)
Prior 7-Day Total 87,272
Calls: 68,536 (79%)
Puts: 18,736 (21%)
Prior 7-Day Average 12,467
Calls: 9,790 (79%)
Puts: 2,676 (21%)
Current vs Prior 7-Day Avg -56.97%
Calls: -65.24%
Puts: -26.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $512.3K
Calls: $240.6K (47%)
Puts: $271.6K (53%)
Prior (10/27) $534.7K
Calls: $387.0K (72%)
Puts: $147.7K (28%)
Current vs Prior -4.20%
Calls: -37.82%
Puts: +83.87%
Prior 7-Day Total $7.41M
Calls: $5.18M (70%)
Puts: $2.23M (30%)
Prior 7-Day Average $1.06M
Calls: $739.9K (70%)
Puts: $318.9K (30%)
Current vs Prior 7-Day Avg -51.62%
Calls: -67.47%
Puts: -14.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.58
Prior (10/27) 0.30
Current vs Prior +93.44%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +95.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 377,170
Calls: 352,379 (93%)
Puts: 24,791 (7%)
Prior (10/27) 421,178
Calls: 400,124 (95%)
Puts: 21,054 (5%)
Current vs Prior -10.45%
Prior 7-Day Total 2,734,604
Calls: 2,514,728 (92%)
Puts: 219,876 (8%)
Prior 7-Day Average 390,657
Calls: 359,246 (92%)
Puts: 31,410 (8%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.71% | 11.28%17.26% | 22.69%
Prior 7.52% | 10.60%16.51% | 23.76%
Current vs Prior -24.08% | +6.35%+4.51% | -4.50%
Prior 7-Day Avg 7.03% | 11.43%18.39% | 23.59%
Current vs 7-Day Avg -18.87% | -1.33%-6.16% | -3.80%
Prior 7-Day Eod 7.52% | 10.60%16.51% | 23.76%
Current vs 7-Day Eod -24.08% | +6.35%+4.51% | -4.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (352,379 calls vs 24,791 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.981.58$1.2846.9%31.0013
$6.50Oct 300.441.20$0.8292.7%10.87--
$6.00Nov 131.271.71$1.4929.5%200.86--
$7.00Oct 300.320.65$0.4967.3%1000.77--
$7.00Nov 130.460.96$0.7170.4%20.6317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.981.60$1.2948.1%30.92187
$8.00Oct 300.501.03$0.7768.8%40.89818
$8.50Nov 131.041.66$1.3545.9%20.7323
$7.50Oct 300.210.37$0.2955.2%40.62458
$8.00Nov 200.921.10$1.0117.8%360.60--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.3K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.020.03$0.0333.3%3210.111.7K
$7.50Oct 300.110.14$0.1323.1%2730.3877
$7.00Oct 300.320.65$0.4967.3%1000.77--
$8.50Nov 270.070.50$0.29148.3%710.2913
$7.50Nov 60.290.38$0.3426.5%640.47971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.590.77$0.6826.5%1120.49386
$8.00Nov 200.921.10$1.0117.8%360.60--
$7.00Nov 60.150.39$0.2788.9%310.35--
$6.50Oct 300.000.11$0.06183.3%230.1350
$7.00Nov 200.400.50$0.4522.2%170.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.4%, max 47.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 1393.6%86.1%8.7%10217
$7.50Oct 30Nov 2092.5%86.5%7.0%314356
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 2793.6%63.5%47.5%794
$7.50Oct 30Dec 492.5%78.1%18.5%5461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.76, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Nov 13$0.21$0.79$0.2148%3.76$7.71
$6.50$7.00Oct 30$0.33$0.17$0.3387%0.52$6.83
$7.50$8.00Nov 20$0.16$0.34$0.1652%2.13$7.66
$8.00$8.50Nov 27$0.14$0.36$0.1438%2.57$8.14
$7.00$7.50Nov 13$0.28$0.22$0.2863%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.22$0.28$0.2253%1.27$7.28
$7.50$7.00Oct 30$0.22$0.28$0.2262%1.27$7.28
$7.50$7.00Nov 20$0.23$0.27$0.2349%1.17$7.27
$7.00$6.50Nov 6$0.15$0.35$0.1535%2.33$6.85
$8.00$7.50Nov 20$0.33$0.17$0.3360%0.52$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.21$0.21$0.2954%0.72$7.71
$7.50$8.00Oct 30$0.10$0.10$0.4062%0.25$7.60
$8.00$8.50Nov 27$0.14$0.14$0.3662%0.39$8.14
$7.50$8.00Nov 20$0.16$0.16$0.3448%0.47$7.66
$7.50$8.50Nov 13$0.21$0.21$0.7952%0.27$7.71
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.30$0.30$0.7064%0.43$6.70
$7.00$6.50Nov 6$0.15$0.15$0.3565%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.2192.5%88.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.2092.5%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.71% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.13$0.29$0.42$7.08$7.925.71%
$7.00Oct 30$0.49$0.07$0.56$6.44$7.567.61%
$8.00Oct 30$0.03$0.77$0.80$7.20$8.8010.87%
$7.50Nov 6$0.34$0.49$0.83$6.67$8.3311.28%
$7.00Nov 13$0.71$0.37$1.08$5.92$8.0814.67%
$7.50Nov 20$0.59$0.68$1.27$6.23$8.7717.26%
$8.00Nov 20$0.43$1.01$1.44$6.56$9.4419.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.22% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 30$0.03$0.06$0.09$6.41$8.09
$8.50$6.50Oct 30$0.03$0.06$0.09$6.41$8.59
$8.00$7.00Oct 30$0.03$0.07$0.10$6.90$8.10
$8.50$7.00Oct 30$0.03$0.07$0.10$6.90$8.60
$7.50$7.00Oct 30$0.13$0.07$0.20$6.80$7.70
$7.50$6.50Oct 30$0.13$0.06$0.19$6.31$7.69
$8.00$6.50Nov 6$0.13$0.12$0.25$6.25$8.25
$8.00$6.00Nov 6$0.13$0.12$0.25$5.75$8.25
$8.00$7.00Nov 6$0.13$0.27$0.40$6.60$8.40
$7.50$6.50Nov 6$0.34$0.12$0.46$6.04$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.26$0.2466%0.92
$7.50$8.00$8.50Oct 30$0.10$0.4030%4.00
$6.00$6.50$7.00Oct 30$0.13$0.3723%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.07$0.4335%6.14
$7.00$7.50$8.00Oct 30$0.26$0.2466%0.92
$7.00$7.50$8.00Nov 20$0.10$0.4024%4.00
$6.50$7.00$7.50Oct 30$0.21$0.2949%1.38
$6.00$6.50$7.00Nov 6$0.15$0.3521%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.16$0.34
$6.00$6.501:2Oct 30-$0.36$0.14
$7.00$7.501:2Nov 13-$0.15$0.35
$8.00$8.501:2Nov 27-$0.15$0.35
$7.50$8.001:2Nov 20-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.25$0.25
$7.50$7.001:2Nov 6-$0.05$0.45
$7.50$7.001:2Nov 20-$0.22$0.28
$6.50$6.001:2Nov 6-$0.12$0.38
$8.00$7.501:2Nov 20-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.48%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.330.398.7%4.48%13.18%32--
$8.00Nov 20$0.290.418.7%3.94%12.64%71.6K
$7.50Nov 20$0.460.521.9%6.25%8.15%41279
$8.50Nov 13$0.160.2715.5%2.17%17.66%30276
$7.50Nov 13$0.360.481.9%4.89%6.79%350
$8.50Nov 27$0.070.2915.5%0.95%16.44%7113
$7.50Nov 6$0.290.471.9%3.94%5.84%64971
$8.00Nov 6$0.080.268.7%1.09%9.78%3183
$7.50Oct 30$0.110.381.9%1.49%3.40%27377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,403
Total Puts 1,962
Put/Call Ratio 0.58
Net Difference 1,441

Prior's Put/Call Breakdown

Total Calls 5,187
Total Puts 1,546
Put/Call Ratio 0.30
Net Difference 3,641

Prior 7-Day Put/Call Summary

Total Calls 68,536
Total Puts 18,736
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All