Tour v531
SBET
SHARPLINK INC
$7.45 +3.76%
$7.43 (-0.20%)🌙
as of 10/27 06:50 PM
(10/26 18:51) ◀
|
Tuesday, October 27, 2026 (6:50pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:50 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,733
Calls: 5,187 (77%)
Puts: 1,546 (23%)
Prior (10/26) 8,860
Calls: 6,970 (79%)
Puts: 1,890 (21%)
Current vs Prior -24.01%
Calls: -25.58% (Calls)
Puts: -18.20% (Puts)
Prior 7-Day Total 118,506
Calls: 97,070 (82%)
Puts: 21,436 (18%)
Prior 7-Day Average 16,929
Calls: 13,867 (82%)
Puts: 3,062 (18%)
Current vs Prior 7-Day Avg -60.23%
Calls: -62.60%
Puts: -49.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $534.7K
Calls: $387.0K (72%)
Puts: $147.7K (28%)
Prior (10/26) $634.7K
Calls: $370.1K (58%)
Puts: $264.5K (42%)
Current vs Prior -15.75%
Calls: +4.55%
Puts: -44.16%
Prior 7-Day Total $12.93M
Calls: $10.38M (80%)
Puts: $2.56M (20%)
Prior 7-Day Average $1.85M
Calls: $1.48M (80%)
Puts: $365.6K (20%)
Current vs Prior 7-Day Avg -71.06%
Calls: -73.89%
Puts: -59.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.30
Prior (10/26) 0.27
Current vs Prior +9.92%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +10.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 421,178
Calls: 400,124 (95%)
Puts: 21,054 (5%)
Prior (10/26) 472,691
Calls: 432,712 (92%)
Puts: 39,979 (8%)
Current vs Prior -10.90%
Prior 7-Day Total 2,702,245
Calls: 2,450,820 (91%)
Puts: 251,425 (9%)
Prior 7-Day Average 386,035
Calls: 350,117 (91%)
Puts: 35,917 (9%)
Current vs Prior 7-Day Avg +9.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.52% | 10.60%16.51% | 23.76%
Prior 7.24% | 12.95%17.97% | 22.42%
Current vs Prior +3.79% | -18.13%-8.11% | +5.95%
Prior 7-Day Avg 6.59% | 11.27%16.66% | 22.83%
Current vs 7-Day Avg +14.01% | -5.92%-0.92% | +4.06%
Prior 7-Day Eod 7.24% | 12.95%17.97% | 22.42%
Current vs 7-Day Eod +3.79% | -18.13%-8.11% | +5.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($387.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (5,187 calls vs 1,546 puts). Call-heavy open interest (400,124 calls vs 21,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.590.71$0.6518.5%10.81--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 301.041.69$1.3747.4%20.95--
$7.00Oct 300.430.59$0.5131.4%100.7726
$7.00Nov 60.550.71$0.6325.4%1200.7021
$7.00Nov 130.680.90$0.7927.8%40.6614
$7.50Nov 200.510.68$0.6028.3%330.53246
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.981.52$1.2543.2%10.81186
$8.00Oct 300.590.71$0.6518.5%10.81--
$7.50Nov 60.350.51$0.4337.2%3930.51127

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.6K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.050.07$0.0633.3%1860.181.6K
$8.50Nov 60.040.20$0.12133.3%1830.20470
$7.50Nov 60.280.43$0.3641.7%1640.49819
$7.00Nov 60.550.71$0.6325.4%1200.7021
$8.50Oct 300.010.18$0.10170.0%980.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.350.51$0.4337.2%3930.51127
$7.50Nov 200.520.73$0.6333.3%1040.47342
$7.00Nov 200.360.51$0.4434.1%590.351.1K
$7.00Oct 300.060.15$0.1181.8%360.251.4K
$6.50Oct 300.010.07$0.04150.0%220.1033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.7%, max 95.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 27158.5%81.3%95.1%1021.1K
$7.50Oct 30Nov 20103.6%81.2%27.5%63297
$7.00Oct 30Nov 1399.7%83.6%19.3%1440
$8.00Oct 30Nov 2094.2%81.0%16.3%2513.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 2099.7%86.3%15.6%952.5K
$7.50Nov 6Nov 2780.4%77.0%4.4%394127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.16$0.34$0.1652%2.12$7.66
$7.00$7.50Oct 30$0.28$0.22$0.2877%0.79$7.28
$7.00$7.50Nov 6$0.27$0.23$0.2770%0.85$7.27
$7.00$7.50Nov 13$0.27$0.23$0.2766%0.85$7.27
$7.50$8.00Nov 20$0.20$0.30$0.2053%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 30$0.54$0.46$0.5481%0.85$7.46
$7.50$7.00Nov 20$0.19$0.31$0.1947%1.63$7.31
$7.50$7.00Nov 6$0.22$0.28$0.2250%1.27$7.28
$6.50$6.00Nov 20$0.13$0.37$0.1323%2.85$6.37
$7.00$6.50Nov 20$0.21$0.29$0.2135%1.38$6.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.17$0.17$0.3354%0.52$7.67
$7.50$8.00Nov 6$0.16$0.16$0.3451%0.47$7.66
$7.50$8.00Nov 20$0.20$0.20$0.3047%0.67$7.70
$7.50$8.00Nov 13$0.16$0.16$0.3448%0.47$7.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.21$0.21$0.2965%0.72$6.79
$6.50$6.00Nov 20$0.13$0.13$0.3777%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.13103.6%80.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 20$0.2080.4%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.32% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.51$0.11$0.62$6.38$7.628.32%
$8.00Oct 30$0.06$0.65$0.71$7.29$8.719.53%
$7.50Nov 6$0.36$0.43$0.79$6.71$8.2910.60%
$7.00Nov 6$0.63$0.21$0.84$6.16$7.8411.28%
$7.00Nov 13$0.79$0.33$1.12$5.88$8.1215.03%
$7.50Nov 20$0.60$0.63$1.23$6.27$8.7316.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.34% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 30$0.06$0.04$0.10$6.40$8.10
$8.00$6.00Oct 30$0.06$0.04$0.10$5.90$8.10
$8.50$6.50Oct 30$0.10$0.04$0.14$6.36$8.64
$8.50$6.00Oct 30$0.10$0.04$0.14$5.86$8.64
$8.00$7.00Oct 30$0.06$0.11$0.17$6.83$8.17
$8.50$7.00Oct 30$0.10$0.11$0.21$6.79$8.71
$8.50$6.50Nov 6$0.12$0.11$0.23$6.27$8.73
$8.00$6.50Nov 6$0.20$0.11$0.31$6.19$8.31
$8.50$7.00Nov 6$0.12$0.21$0.33$6.67$8.83
$8.00$7.00Nov 6$0.20$0.21$0.41$6.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.11$0.3959%3.55
$7.00$7.50$8.00Nov 6$0.11$0.3938%3.55
$7.50$8.00$8.50Nov 6$0.08$0.4229%5.25
$7.50$8.00$8.50Nov 13$0.06$0.4422%7.33
$7.00$7.50$8.00Nov 13$0.11$0.3927%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 20$0.08$0.4223%5.25
$6.50$7.00$7.50Nov 6$0.12$0.3834%3.17
$6.00$6.50$7.00Oct 30$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 6-$0.09$0.41
$7.00$7.501:2Nov 13-$0.25$0.25
$7.50$8.001:2Nov 20-$0.20$0.30
$7.50$8.001:2Nov 13-$0.20$0.30
$8.00$8.501:2Nov 13-$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.05$0.45
$7.50$7.001:2Nov 20-$0.25$0.25
$8.00$7.001:2Oct 30$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.62%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 27$0.270.3314.1%3.62%17.72%49
$8.00Nov 20$0.320.417.4%4.30%11.68%651.5K
$7.50Nov 20$0.510.530.7%6.85%7.52%33246
$8.00Nov 13$0.280.397.4%3.76%11.14%32--
$7.50Nov 13$0.450.520.7%6.04%6.71%1640
$8.50Nov 13$0.120.2914.1%1.61%15.70%23266
$7.50Nov 6$0.280.490.7%3.76%4.43%164819
$7.50Oct 30$0.200.460.7%2.68%3.36%3051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,187
Total Puts 1,546
Put/Call Ratio 0.30
Net Difference 3,641

Prior's Put/Call Breakdown

Total Calls 6,970
Total Puts 1,890
Put/Call Ratio 0.27
Net Difference 5,080

Prior 7-Day Put/Call Summary

Total Calls 97,070
Total Puts 21,436
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All