Tour v531
SBET
SHARPLINK INC
$7.18 -5.90%
$7.17 (-0.14%)🌙
as of 10/26 06:51 PM
(10/23 18:50) ◀
|
Monday, October 26, 2026 (6:51pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:51 ▶

Option Volume

Detail
ℹ
Current (10/26) 8,860
Calls: 6,970 (79%)
Puts: 1,890 (21%)
Prior (10/23) 7,781
Calls: 5,129 (66%)
Puts: 2,652 (34%)
Current vs Prior +13.87%
Calls: +35.89% (Calls)
Puts: -28.73% (Puts)
Prior 7-Day Total 120,130
Calls: 99,147 (83%)
Puts: 20,983 (17%)
Prior 7-Day Average 17,161
Calls: 14,163 (83%)
Puts: 2,997 (17%)
Current vs Prior 7-Day Avg -48.37%
Calls: -50.79%
Puts: -36.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $634.7K
Calls: $370.1K (58%)
Puts: $264.5K (42%)
Prior (10/23) $418.6K
Calls: $207.3K (50%)
Puts: $211.4K (50%)
Current vs Prior +51.60%
Calls: +78.55%
Puts: +25.16%
Prior 7-Day Total $12.85M
Calls: $10.40M (81%)
Puts: $2.45M (19%)
Prior 7-Day Average $1.84M
Calls: $1.49M (81%)
Puts: $349.6K (19%)
Current vs Prior 7-Day Avg -65.42%
Calls: -75.09%
Puts: -24.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.27
Prior (10/23) 0.52
Current vs Prior -47.56%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +6.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 472,691
Calls: 432,712 (92%)
Puts: 39,979 (8%)
Prior (10/23) 242,732
Calls: 225,058 (93%)
Puts: 17,674 (7%)
Current vs Prior +94.74%
Prior 7-Day Total 2,666,018
Calls: 2,408,109 (90%)
Puts: 257,909 (10%)
Prior 7-Day Average 380,859
Calls: 344,015 (90%)
Puts: 36,844 (10%)
Current vs Prior 7-Day Avg +24.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.24% | 12.95%17.97% | 22.42%
Prior 8.13% | 12.32%17.82% | 23.33%
Current vs Prior -10.87% | +5.14%+0.80% | -3.88%
Prior 7-Day Avg 6.32% | 10.80%14.86% | 22.11%
Current vs 7-Day Avg +14.54% | +19.97%+20.90% | +1.42%
Prior 7-Day Eod 8.13% | 12.32%17.82% | 23.33%
Current vs 7-Day Eod -10.87% | +5.14%+0.80% | -3.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (6,970 calls vs 1,890 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (432,712 calls vs 39,979 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.851.63$1.2462.9%10.9112
$7.00Oct 300.170.50$0.3497.1%120.62--
$7.00Nov 200.580.88$0.7341.1%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.951.52$1.2346.3%10.95--
$8.00Oct 300.680.96$0.8234.1%780.86857
$8.00Nov 130.921.19$1.0625.5%500.7385
$7.50Oct 300.320.53$0.4348.8%320.67465
$8.00Nov 200.851.15$1.0030.0%60.661.2K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.3K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.030.06$0.0560.0%4200.131.6K
$8.50Oct 300.010.02$0.0250.0%3480.05929
$8.00Nov 200.230.38$0.3148.4%2210.341.5K
$7.50Nov 60.110.39$0.25112.0%1840.42739
$7.50Nov 200.280.62$0.4575.6%1790.4575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.430.69$0.5646.4%2140.421.1K
$7.50Nov 200.680.91$0.8028.7%1070.55235
$7.00Oct 300.150.20$0.1827.8%810.381.3K
$8.00Oct 300.680.96$0.8234.1%780.86857
$7.00Nov 270.460.62$0.5429.6%530.4196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 16.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 2794.2%81.2%16.0%3787
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 494.2%82.3%14.4%35465
$7.00Oct 30Nov 2784.3%77.1%9.3%1341.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.14$0.36$0.1445%2.57$7.64
$7.00$7.50Oct 30$0.19$0.31$0.1962%1.63$7.19
$7.50$8.00Nov 6$0.12$0.38$0.1242%3.17$7.62
$8.00$8.50Nov 13$0.10$0.40$0.1032%4.00$8.10
$7.50$8.00Nov 13$0.20$0.30$0.2048%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.20$0.30$0.2066%1.50$7.80
$7.50$7.00Nov 6$0.23$0.27$0.2360%1.17$7.27
$7.50$7.00Oct 30$0.25$0.25$0.2567%1.00$7.25
$7.50$7.00Nov 20$0.24$0.26$0.2455%1.08$7.26
$7.00$6.50Oct 30$0.12$0.38$0.1238%3.17$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 20$0.16$0.16$0.3466%0.47$8.16
$7.50$8.00Nov 27$0.22$0.22$0.2851%0.79$7.72
$7.50$8.00Nov 13$0.20$0.20$0.3052%0.67$7.70
$8.00$8.50Nov 13$0.10$0.10$0.4068%0.25$8.10
$7.50$8.00Nov 6$0.12$0.12$0.3858%0.32$7.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.40$0.40$0.6058%0.67$6.60
$7.00$6.50Nov 13$0.22$0.22$0.2861%0.79$6.78
$7.00$6.50Oct 30$0.12$0.12$0.3862%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.1094.2%71.7%
$7.00Oct 30Nov 20$0.3984.3%85.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.1494.2%71.7%
$7.00Oct 30Nov 6$0.1684.3%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.24% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.34$0.18$0.52$6.48$7.527.24%
$7.50Oct 30$0.15$0.43$0.58$6.92$8.088.08%
$7.50Nov 6$0.25$0.57$0.82$6.68$8.3211.42%
$7.50Nov 20$0.45$0.80$1.25$6.25$8.7517.41%
$7.00Nov 20$0.73$0.56$1.29$5.71$8.2917.97%
$7.50Nov 27$0.57$0.83$1.40$6.10$8.9019.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.84% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Oct 30$0.02$0.04$0.06$5.94$8.56
$8.50$6.50Oct 30$0.02$0.06$0.08$6.42$8.58
$8.00$6.00Oct 30$0.05$0.04$0.09$5.91$8.09
$8.00$6.50Oct 30$0.05$0.06$0.11$6.39$8.11
$7.50$6.00Oct 30$0.15$0.04$0.19$5.81$7.69
$7.50$6.50Oct 30$0.15$0.06$0.21$6.29$7.71
$8.50$7.00Oct 30$0.02$0.18$0.20$6.80$8.70
$8.00$7.00Oct 30$0.05$0.18$0.23$6.77$8.23
$8.50$6.00Nov 20$0.15$0.16$0.31$5.69$8.81
$8.50$6.50Nov 13$0.12$0.19$0.31$6.19$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.09$0.4148%4.56
$7.50$8.00$8.50Nov 6$0.06$0.4428%7.33
$7.50$8.00$8.50Oct 30$0.07$0.4328%6.14
$7.50$8.00$8.50Nov 13$0.10$0.4028%4.00
$7.00$7.50$8.00Nov 20$0.14$0.3624%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.13$0.3752%2.85
$7.00$7.50$8.00Oct 30$0.14$0.3648%2.57
$6.00$6.50$7.00Oct 30$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 20-$0.17$0.33
$7.50$8.001:2Nov 27-$0.13$0.37
$7.50$8.001:2Nov 20-$0.17$0.33
$6.00$7.001:2Oct 30$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.11$0.39
$8.50$8.001:2Oct 30-$0.41$0.09
$7.50$7.001:2Nov 27-$0.25$0.25
$7.50$7.001:2Nov 20-$0.32$0.18
$8.00$7.001:2Nov 13$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.18%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.300.3911.4%4.18%15.60%18--
$7.50Nov 27$0.360.494.5%5.01%9.47%132
$8.00Nov 20$0.230.3411.4%3.20%14.62%2211.5K
$8.00Nov 27$0.180.3611.4%2.51%13.93%177
$7.50Nov 20$0.280.454.5%3.90%8.36%17975
$7.50Nov 13$0.230.484.5%3.20%7.66%538
$8.00Nov 13$0.120.3211.4%1.67%13.09%3688
$7.50Nov 6$0.110.424.5%1.53%5.99%184739
$7.50Oct 30$0.090.334.5%1.25%5.71%3655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,970
Total Puts 1,890
Put/Call Ratio 0.27
Net Difference 5,080

Prior's Put/Call Breakdown

Total Calls 5,129
Total Puts 2,652
Put/Call Ratio 0.52
Net Difference 2,477

Prior 7-Day Put/Call Summary

Total Calls 99,147
Total Puts 20,983
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All