Tour v531
SBET
SHARPLINK INC
$7.63 -2.93%
$7.61 (-0.26%)🌙
as of 10/23 06:50 PM
(10/22 18:52) ◀
|
Friday, October 23, 2026 (6:50pm)
January 2026
|
▶ (10/26 18:51)
◀ 10/23 18:50 ▶

Option Volume

Detail
ℹ
Current (10/23) 7,781
Calls: 5,129 (66%)
Puts: 2,652 (34%)
Prior (10/22) 15,579
Calls: 13,462 (86%)
Puts: 2,117 (14%)
Current vs Prior -50.05%
Calls: -61.90% (Calls)
Puts: +25.27% (Puts)
Prior 7-Day Total 122,232
Calls: 102,583 (84%)
Puts: 19,649 (16%)
Prior 7-Day Average 17,461
Calls: 14,654 (84%)
Puts: 2,807 (16%)
Current vs Prior 7-Day Avg -55.44%
Calls: -65.00%
Puts: -5.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $418.6K
Calls: $207.3K (50%)
Puts: $211.4K (50%)
Prior (10/22) $2.86M
Calls: $2.50M (88%)
Puts: $354.0K (12%)
Current vs Prior -85.34%
Calls: -91.71%
Puts: -40.29%
Prior 7-Day Total $13.01M
Calls: $10.55M (81%)
Puts: $2.46M (19%)
Prior 7-Day Average $1.86M
Calls: $1.51M (81%)
Puts: $351.7K (19%)
Current vs Prior 7-Day Avg -77.48%
Calls: -86.25%
Puts: -39.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.52
Prior (10/22) 0.16
Current vs Prior +228.80%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +154.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 242,732
Calls: 225,058 (93%)
Puts: 17,674 (7%)
Prior (10/22) 406,879
Calls: 375,054 (92%)
Puts: 31,825 (8%)
Current vs Prior -40.34%
Prior 7-Day Total 2,793,047
Calls: 2,517,133 (90%)
Puts: 275,914 (10%)
Prior 7-Day Average 399,006
Calls: 359,590 (90%)
Puts: 39,416 (10%)
Current vs Prior 7-Day Avg -39.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.36% | 8.13%17.82% | 23.33%
Prior 3.94% | 9.67%18.19% | 23.28%
Current vs Prior +106.03% | +27.41%-2.03% | +0.20%
Prior 7-Day Avg 5.95% | 10.33%13.11% | 21.33%
Current vs 7-Day Avg +36.50% | +19.24%+36.01% | +9.35%
Prior 7-Day Eod 3.94% | 9.67%18.19% | 23.28%
Current vs 7-Day Eod +106.03% | +27.41%-2.03% | +0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 229% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.160.18$0.1711.8%1.3K0.371.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 270.560.65$0.6114.8%100.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.971.43$1.2038.3%10.94--
$6.50Oct 230.631.60$1.1286.6%10.88--
$7.00Oct 300.610.88$0.7536.0%30.8715
$7.00Oct 230.370.89$0.6382.5%50.86--
$7.50Oct 230.050.25$0.15133.3%560.78172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.591.13$0.8662.8%110.97190
$9.00Oct 230.941.64$1.2954.3%30.9442
$9.00Oct 301.141.55$1.3530.4%10.90--
$8.50Oct 300.771.22$1.0045.0%10.83187
$9.00Nov 61.231.59$1.4125.5%10.80761

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.160.18$0.1711.8%1.3K0.371.3K
$8.50Oct 300.070.12$0.1050.0%6680.21972
$8.00Oct 230.000.13$0.07185.7%4990.25733
$9.00Oct 300.030.11$0.07114.3%2010.141.7K
$9.00Nov 60.050.20$0.13115.4%1120.18344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.510.64$0.5722.8%4900.65387
$8.00Oct 230.300.40$0.3528.6%4750.75314
$8.00Nov 60.570.87$0.7241.7%1720.58214
$7.00Nov 200.300.45$0.3839.5%1200.311.0K
$7.50Oct 300.050.32$0.19142.1%1160.36450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 750.9%, max 888.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 27787.8%79.7%888.2%501733
$7.50Oct 23Oct 30395.3%68.6%476.2%77217
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 27787.8%79.7%888.2%476316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.56, avg 1.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.32$0.18$0.3287%0.56$7.32
$8.00$9.00Nov 20$0.29$0.71$0.2946%2.45$8.29
$7.50$8.00Oct 30$0.26$0.24$0.2665%0.92$7.76
$8.00$8.50Nov 6$0.22$0.28$0.2240%1.27$8.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.18$0.32$0.1854%1.78$7.82
$7.50$7.00Nov 27$0.19$0.31$0.1942%1.63$7.31
$8.00$7.50Nov 6$0.28$0.22$0.2858%0.79$7.72
$7.50$7.00Oct 30$0.13$0.37$0.1336%2.85$7.37
$8.00$7.50Oct 23$0.32$0.18$0.3275%0.56$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.22$0.22$0.2860%0.79$8.22
$8.00$9.00Nov 20$0.29$0.29$0.7154%0.41$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.22$0.22$0.2869%0.79$6.78
$7.00$6.50Nov 13$0.18$0.18$0.3270%0.56$6.82
$7.50$7.00Nov 20$0.25$0.25$0.2557%1.00$7.25
$7.50$7.00Nov 6$0.24$0.24$0.2656%0.92$7.26
$7.50$7.00Oct 30$0.13$0.13$0.3764%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.36% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 23$0.15$0.03$0.18$7.32$7.682.36%
$8.00Oct 23$0.07$0.35$0.42$7.58$8.425.50%
$7.50Oct 30$0.43$0.19$0.62$6.88$8.128.13%
$7.00Oct 23$0.63$0.05$0.68$6.32$7.688.91%
$8.00Oct 30$0.17$0.57$0.74$7.26$8.749.70%
$7.00Oct 30$0.75$0.06$0.81$6.19$7.8110.62%
$8.00Nov 6$0.36$0.72$1.08$6.92$9.0814.15%
$8.00Nov 20$0.55$0.81$1.36$6.64$9.3617.82%
$8.00Nov 27$0.60$0.94$1.54$6.46$9.5420.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.31% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Oct 23$0.07$0.03$0.10$7.40$8.10
$9.00$6.50Oct 30$0.07$0.03$0.10$6.40$9.10
$9.00$7.00Oct 30$0.07$0.06$0.13$6.87$9.13
$8.00$7.00Oct 23$0.07$0.05$0.12$6.88$8.12
$8.50$6.50Oct 30$0.10$0.03$0.13$6.37$8.63
$8.50$7.00Oct 30$0.10$0.06$0.16$6.84$8.66
$8.00$6.50Oct 30$0.17$0.03$0.20$6.30$8.20
$8.00$7.00Oct 30$0.17$0.06$0.23$6.77$8.23
$9.00$7.50Oct 30$0.07$0.19$0.26$7.24$9.26
$8.50$7.50Oct 30$0.10$0.19$0.29$7.21$8.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.06$0.4449%7.33
$7.50$8.00$8.50Oct 30$0.19$0.3144%1.63
$6.50$7.00$7.50Oct 30$0.13$0.3729%2.85
$7.00$7.50$8.00Oct 23$0.40$0.1061%0.25
$8.00$8.50$9.00Nov 6$0.21$0.2922%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.05$0.4547%9.00
$7.50$8.00$8.50Oct 23$0.19$0.3174%1.63
$6.50$7.00$7.50Oct 30$0.10$0.4029%4.00
$7.00$7.50$8.00Oct 30$0.25$0.2551%1.00
$7.00$7.50$8.00Nov 27$0.14$0.3621%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.14, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 23-$0.14$0.36
$7.00$7.501:2Oct 30-$0.11$0.39
$6.50$7.001:2Oct 30-$0.30$0.20
$8.50$9.001:2Nov 6-$0.12$0.38
$7.50$8.001:2Oct 30$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.14$0.36
$8.00$7.501:2Nov 6-$0.16$0.34
$7.50$7.001:2Nov 20-$0.13$0.37
$9.00$8.501:2Oct 23-$0.43$0.07
$7.50$7.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.55%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.500.474.8%6.55%11.40%2--
$8.00Nov 20$0.360.464.8%4.72%9.57%71.5K
$9.00Nov 13$0.150.2618.0%1.97%19.92%572
$9.00Nov 20$0.130.2718.0%1.70%19.66%542.5K
$8.00Nov 6$0.220.414.8%2.88%7.73%24163
$8.00Oct 30$0.160.374.8%2.10%6.95%1.3K1.3K
$8.50Oct 30$0.070.2111.4%0.92%12.32%668972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,129
Total Puts 2,652
Put/Call Ratio 0.52
Net Difference 2,477

Prior's Put/Call Breakdown

Total Calls 13,462
Total Puts 2,117
Put/Call Ratio 0.16
Net Difference 11,345

Prior 7-Day Put/Call Summary

Total Calls 102,583
Total Puts 19,649
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All