Tour v531
SBET
SHARPLINK INC
$7.86 -5.87%
$7.82 (-0.51%)🌙
as of 10/22 06:52 PM
(10/20 18:40) ◀
|
Thursday, October 22, 2026 (6:52pm)
January 2026
|
▶ (10/23 18:50)
◀ 10/22 18:52 ▶

Option Volume

Detail
ℹ
Current (10/22) 15,579
Calls: 13,462 (86%)
Puts: 2,117 (14%)
Prior (10/20) 24,871
Calls: 19,231 (77%)
Puts: 5,640 (23%)
Current vs Prior -37.36%
Calls: -30.00% (Calls)
Puts: -62.46% (Puts)
Prior 7-Day Total 124,828
Calls: 103,405 (83%)
Puts: 21,423 (17%)
Prior 7-Day Average 17,832
Calls: 14,772 (83%)
Puts: 3,060 (17%)
Current vs Prior 7-Day Avg -12.64%
Calls: -8.87%
Puts: -30.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.86M
Calls: $2.50M (88%)
Puts: $354.0K (12%)
Prior (10/20) $1.59M
Calls: $676.5K (43%)
Puts: $912.8K (57%)
Current vs Prior +79.66%
Calls: +269.75%
Puts: -61.22%
Prior 7-Day Total $11.45M
Calls: $9.05M (79%)
Puts: $2.41M (21%)
Prior 7-Day Average $1.64M
Calls: $1.29M (79%)
Puts: $343.8K (21%)
Current vs Prior 7-Day Avg +74.49%
Calls: +93.51%
Puts: +2.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.16
Prior (10/20) 0.29
Current vs Prior -46.38%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -28.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 406,879
Calls: 375,054 (92%)
Puts: 31,825 (8%)
Prior (10/20) 416,524
Calls: 382,466 (92%)
Puts: 34,058 (8%)
Current vs Prior -2.32%
Prior 7-Day Total 2,858,210
Calls: 2,575,480 (90%)
Puts: 282,730 (10%)
Prior 7-Day Average 408,315
Calls: 367,925 (90%)
Puts: 40,390 (10%)
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.94% | 9.67%18.19% | 23.28%
Prior 7.12% | 11.31%17.92% | 23.89%
Current vs Prior -44.57% | -14.50%+1.55% | -2.54%
Prior 7-Day Avg 5.92% | 10.18%11.74% | 20.97%
Current vs 7-Day Avg -33.43% | -5.05%+54.99% | +11.00%
Prior 7-Day Eod 7.12% | 11.31%17.92% | 23.89%
Current vs 7-Day Eod -44.57% | -14.50%+1.55% | -2.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.50M) vs puts ($354.0K). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (13,462 calls vs 2,117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.290.33$0.3112.9%2940.471.2K
$9.00Nov 200.300.35$0.3215.6%50.322.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.740.85$0.8013.7%30.74184
$7.50Nov 200.460.55$0.5117.6%10.37161
$8.50Nov 60.841.01$0.9318.3%40.6555
$8.00Nov 200.700.83$0.7617.1%580.491.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 231.031.69$1.3648.5%10.997
$6.50Oct 301.171.71$1.4437.5%20.922
$7.00Oct 230.561.18$0.8771.3%10.8924
$7.50Oct 230.310.45$0.3836.8%40.84--
$7.00Oct 300.761.20$0.9844.9%20.8115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.480.82$0.6552.3%171.00--
$9.00Oct 230.761.41$1.0959.6%1241.00--
$8.50Oct 300.740.85$0.8013.7%30.74184
$8.00Oct 230.120.30$0.2185.7%2660.67275
$8.50Nov 60.841.01$0.9318.3%40.6555

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.3K, top 335)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.290.33$0.3112.9%2940.471.2K
$7.50Nov 60.640.81$0.7323.3%1660.64657
$8.50Oct 230.000.03$0.02150.0%1580.08818
$9.00Nov 60.070.20$0.1492.9%1400.21278
$8.00Oct 230.050.15$0.10100.0%1300.40675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.030.05$0.0450.0%3350.17361
$8.00Oct 230.120.30$0.2185.7%2660.67275
$9.00Oct 230.761.41$1.0959.6%1241.00--
$8.00Nov 60.510.64$0.5722.8%810.52155
$8.00Nov 200.700.83$0.7617.1%580.491.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 40.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 2795.2%82.7%15.0%162675
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 20110.1%78.4%40.4%336522
$7.00Oct 30Nov 27101.9%79.2%28.7%61.4K
$8.00Oct 23Dec 495.2%83.4%14.1%267275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.78, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.18$0.32$0.1865%1.78$7.68
$8.00$8.50Nov 6$0.12$0.38$0.1248%3.17$8.12
$7.00$7.50Nov 20$0.30$0.20$0.3073%0.67$7.30
$7.50$8.00Oct 23$0.28$0.22$0.2884%0.79$7.78
$8.50$9.00Nov 20$0.13$0.37$0.1341%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.12$0.38$0.1237%3.17$7.38
$7.50$7.00Nov 13$0.12$0.38$0.1236%3.17$7.38
$8.50$8.00Nov 20$0.26$0.24$0.2660%0.92$8.24
$8.00$7.50Oct 23$0.17$0.33$0.1767%1.94$7.83
$8.00$7.50Nov 6$0.22$0.28$0.2252%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.16$0.16$0.3465%0.47$8.66
$8.00$9.00Nov 13$0.38$0.38$0.6248%0.61$8.38
$8.00$8.50Oct 30$0.16$0.16$0.3453%0.47$8.16
$8.00$8.50Nov 20$0.22$0.22$0.2848%0.79$8.22
$8.50$9.00Nov 20$0.13$0.13$0.3759%0.35$8.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.12$0.12$0.3864%0.32$7.38
$7.50$7.00Nov 20$0.12$0.12$0.3863%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.2195.2%81.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.2495.2%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.94% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.10$0.21$0.31$7.69$8.313.94%
$7.50Oct 23$0.38$0.04$0.42$7.08$7.925.34%
$8.50Oct 23$0.02$0.65$0.67$7.83$9.178.52%
$7.50Oct 30$0.59$0.14$0.73$6.77$8.239.29%
$8.00Oct 30$0.31$0.45$0.76$7.24$8.769.67%
$8.50Oct 30$0.15$0.80$0.95$7.55$9.4512.09%
$8.00Nov 6$0.42$0.57$0.99$7.01$8.9912.60%
$7.50Nov 6$0.73$0.35$1.08$6.42$8.5813.74%
$7.50Nov 13$0.79$0.37$1.16$6.34$8.6614.76%
$8.50Nov 6$0.30$0.93$1.23$7.27$9.7315.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Oct 23$0.02$0.04$0.06$7.44$8.56
$8.00$7.50Oct 23$0.10$0.04$0.14$7.36$8.14
$9.00$7.00Oct 30$0.07$0.14$0.21$6.79$9.21
$9.00$7.50Oct 30$0.07$0.14$0.21$7.29$9.21
$8.50$7.50Oct 30$0.15$0.14$0.29$7.21$8.79
$8.50$7.00Oct 30$0.15$0.14$0.29$6.71$8.79
$9.00$7.00Nov 13$0.23$0.25$0.48$6.52$9.48
$8.00$7.50Oct 30$0.31$0.14$0.45$7.05$8.45
$9.00$7.50Nov 6$0.14$0.35$0.49$7.01$9.49
$8.00$7.00Oct 30$0.31$0.14$0.45$6.55$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.20$0.3076%1.50
$7.50$8.00$8.50Oct 30$0.12$0.3844%3.17
$8.00$8.50$9.00Oct 30$0.08$0.4232%5.25
$7.00$7.50$8.00Oct 30$0.11$0.3934%3.55
$6.50$7.00$7.50Oct 30$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.27$0.2383%0.85
$7.50$8.00$8.50Nov 13$0.06$0.4427%7.33
$7.50$8.00$8.50Nov 6$0.14$0.3628%2.57
$7.00$7.50$8.00Nov 20$0.13$0.3721%2.85
$7.00$7.50$8.00Nov 13$0.20$0.3025%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.20$0.30
$7.50$8.001:2Nov 6-$0.11$0.39
$6.50$7.001:2Oct 23-$0.38$0.12
$8.00$8.501:2Nov 6-$0.18$0.32
$8.00$8.501:2Nov 20-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 23-$0.21$0.29
$8.50$8.001:2Oct 30-$0.10$0.40
$8.00$7.501:2Nov 13-$0.05$0.45
$8.50$8.001:2Nov 6-$0.21$0.29
$8.00$7.501:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.27%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.650.531.8%8.27%10.05%32--
$8.50Nov 20$0.410.418.1%5.22%13.36%21334
$9.00Nov 20$0.300.3214.5%3.82%18.32%52.5K
$8.00Nov 20$0.550.521.8%7.00%8.78%201.5K
$8.00Nov 13$0.470.521.8%5.98%7.76%593
$8.00Nov 6$0.350.481.8%4.45%6.23%20143
$8.50Nov 6$0.150.358.1%1.91%10.05%52373
$8.00Oct 30$0.290.471.8%3.69%5.47%2941.2K
$9.00Nov 6$0.070.2114.5%0.89%15.39%140278
$8.50Oct 30$0.100.278.1%1.27%9.41%601.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,462
Total Puts 2,117
Put/Call Ratio 0.16
Net Difference 11,345

Prior's Put/Call Breakdown

Total Calls 19,231
Total Puts 5,640
Put/Call Ratio 0.29
Net Difference 13,591

Prior 7-Day Put/Call Summary

Total Calls 103,405
Total Puts 21,423
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All