SBET - Options Database

SBET

SHARPLINK INC

$7.87 +5.50%

$7.94 (+0.89%)🌙

as of 10/20 06:40 PM

(10/19 18:47) ◀

Tuesday, October 20, 2026 (6:40pm)

▶ (10/22 18:52)

◀ 10/20 18:40 ▶

Option Volume

Detail

ℹ

Current (10/20) 24,871

Calls: 19,231 (77%)

Puts: 5,640 (23%)

Prior (10/19) 12,206

Calls: 9,922 (81%)

Puts: 2,284 (19%)

Current vs Prior +103.76%

Calls: +93.82% (Calls)

Puts: +146.94% (Puts)

Prior 7-Day Total 116,399

Calls: 96,210 (83%)

Puts: 20,189 (17%)

Prior 7-Day Average 16,628

Calls: 13,744 (83%)

Puts: 2,884 (17%)

Current vs Prior 7-Day Avg +49.57%

Calls: +39.92%

Puts: +95.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $1.59M

Calls: $676.5K (43%)

Puts: $912.8K (57%)

Prior (10/19) $733.2K

Calls: $548.7K (75%)

Puts: $184.5K (25%)

Current vs Prior +116.77%

Calls: +23.30%

Puts: +394.82%

Prior 7-Day Total $10.79M

Calls: $9.03M (84%)

Puts: $1.76M (16%)

Prior 7-Day Average $1.54M

Calls: $1.29M (84%)

Puts: $251.4K (16%)

Current vs Prior 7-Day Avg +3.14%

Calls: -47.54%

Puts: +263.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.29

Prior (10/19) 0.23

Current vs Prior +27.40%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +27.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20) 416,524

Calls: 382,466 (92%)

Puts: 34,058 (8%)

Prior (10/19) 362,299

Calls: 332,642 (92%)

Puts: 29,657 (8%)

Current vs Prior +14.97%

Prior 7-Day Total 2,840,688

Calls: 2,554,294 (90%)

Puts: 286,394 (10%)

Prior 7-Day Average 405,812

Calls: 364,899 (90%)

Puts: 40,913 (10%)

Current vs Prior 7-Day Avg +2.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.12% | 11.31%17.92% | 23.89%

Prior 6.97% | 11.39%19.57% | 23.06%

Current vs Prior +2.08% | -0.75%-8.46% | +3.61%

Prior 7-Day Avg 5.56% | 9.80%10.41% | 20.40%

Current vs 7-Day Avg +27.92% | +15.44%+72.13% | +17.08%

Prior 7-Day Eod 6.97% | 11.39%19.57% | 23.06%

Current vs 7-Day Eod +2.08% | -0.75%-8.46% | +3.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.88% | 23.70%

Calls: 6.90% | 24.44%

Puts: 60.87% | 22.95%

Prior 33.88% | 23.70%

Calls: 6.90% | 24.44%

Puts: 60.87% | 22.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.88% | 23.70%

Calls: 6.90% | 24.44%

Puts: 60.87% | 22.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (19,231 calls vs 5,640 puts). Call-heavy open interest (382,466 calls vs 34,058 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.36, cheapest $0.25)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 13	0.23	0.26	$0.25	12.0%	28	0.29	48
$9.00	Nov 20	0.30	0.36	$0.33	18.2%	76	0.30	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.45	0.52	$0.49	14.3%	105	0.39	93

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.76	1.34	$1.05	55.2%	1	0.88	--
$7.00	Oct 23	0.57	1.17	$0.87	69.0%	7	0.83	25
$7.00	Nov 20	0.96	1.41	$1.19	37.8%	3	0.76	96
$7.50	Oct 23	0.28	0.58	$0.43	69.8%	162	0.75	221
$7.50	Nov 6	0.58	0.81	$0.70	32.9%	7	0.67	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	1.02	1.51	$1.27	38.6%	562	0.93	757
$9.00	Oct 30	1.05	1.49	$1.27	34.6%	14	0.82	102
$8.50	Oct 23	0.45	0.96	$0.71	71.8%	66	0.80	244
$9.00	Nov 6	0.97	1.53	$1.25	44.8%	580	0.77	529
$9.00	Nov 13	1.18	1.65	$1.42	33.1%	200	0.72	48

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 5.3K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.09	0.41	$0.25	128.0%	515	0.48	735
$8.50	Oct 23	0.05	0.08	$0.07	42.9%	450	0.20	674
$8.50	Oct 30	0.11	0.22	$0.17	64.7%	210	0.28	436
$9.00	Oct 30	0.08	0.10	$0.09	22.2%	179	0.16	629
$7.50	Oct 23	0.28	0.58	$0.43	69.8%	162	0.75	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.26	1.66	$1.46	27.4%	600	0.68	842
$9.00	Nov 6	0.97	1.53	$1.25	44.8%	580	0.77	529
$9.00	Oct 23	1.02	1.51	$1.27	38.6%	562	0.93	757
$7.50	Oct 23	0.09	0.14	$0.12	41.7%	223	0.25	311
$9.00	Nov 13	1.18	1.65	$1.42	33.1%	200	0.72	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.6%, max 124.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 23	Nov 20	157.6%	70.2%	124.3%	10	121
$7.50	Oct 23	Nov 20	103.1%	67.8%	52.2%	171	289
$8.00	Oct 23	Nov 20	98.1%	76.2%	28.7%	544	1.6K
$8.50	Oct 23	Nov 27	86.1%	78.7%	9.4%	454	674

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 23	Nov 20	157.6%	70.2%	124.3%	143	1.2K
$7.50	Oct 23	Nov 20	103.1%	67.8%	52.2%	328	404
$8.00	Oct 23	Nov 20	98.1%	76.2%	28.7%	115	1.4K
$8.50	Oct 23	Nov 20	86.1%	85.2%	1.0%	93	245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.78, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 23	$0.18	$0.32	$0.18	75%	1.78	$7.68
$7.00	$7.50	Nov 20	$0.27	$0.23	$0.27	76%	0.85	$7.27
$7.50	$8.00	Nov 6	$0.23	$0.27	$0.23	67%	1.17	$7.73
$7.50	$8.00	Nov 13	$0.26	$0.24	$0.26	66%	0.92	$7.76
$8.50	$9.00	Nov 6	$0.10	$0.40	$0.10	33%	4.00	$8.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.25	$0.25	$0.25	71%	1.00	$8.25
$8.50	$8.00	Nov 6	$0.24	$0.26	$0.24	66%	1.08	$8.26
$8.50	$8.00	Nov 20	$0.24	$0.26	$0.24	58%	1.08	$8.26
$8.00	$7.50	Oct 23	$0.19	$0.31	$0.19	52%	1.63	$7.81
$8.00	$7.50	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$8.75
$8.00	$8.50	Oct 23	$0.18	$0.18	$0.32	52%	0.56	$8.18
$8.00	$8.50	Nov 6	$0.22	$0.22	$0.28	51%	0.79	$8.22
$8.00	$8.50	Oct 30	$0.17	$0.17	$0.33	54%	0.52	$8.17
$8.50	$9.00	Nov 20	$0.16	$0.16	$0.34	60%	0.47	$8.66

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.29	$0.29	$0.21	65%	1.38	$7.21
$7.50	$7.00	Oct 30	$0.19	$0.19	$0.31	64%	0.61	$7.31
$7.50	$7.00	Nov 6	$0.16	$0.16	$0.34	66%	0.47	$7.34
$7.50	$7.00	Nov 20	$0.19	$0.19	$0.31	61%	0.61	$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.09	98.1%	83.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.24	98.1%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.99% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 23	$0.43	$0.12	$0.55	$6.95	$8.05	6.99%
$8.00	Oct 23	$0.25	$0.31	$0.56	$7.44	$8.56	7.12%
$8.50	Oct 23	$0.07	$0.71	$0.78	$7.72	$9.28	9.91%
$8.00	Oct 30	$0.34	$0.55	$0.89	$7.11	$8.89	11.31%
$7.50	Nov 6	$0.70	$0.26	$0.96	$6.54	$8.46	12.20%
$8.50	Oct 30	$0.17	$0.80	$0.97	$7.53	$9.47	12.33%
$8.00	Nov 6	$0.47	$0.62	$1.09	$6.91	$9.09	13.85%
$8.50	Nov 6	$0.25	$0.86	$1.11	$7.39	$9.61	14.10%
$7.50	Nov 13	$0.88	$0.50	$1.38	$6.12	$8.88	17.53%
$7.50	Nov 20	$0.92	$0.49	$1.41	$6.09	$8.91	17.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.65% of stock, avg 6.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.00	Oct 23	$0.02	$0.11	$0.13	$6.87	$9.13
$9.00	$7.50	Oct 23	$0.02	$0.12	$0.14	$7.36	$9.14
$9.00	$6.50	Oct 30	$0.09	$0.08	$0.17	$6.33	$9.17
$8.50	$7.00	Oct 23	$0.07	$0.11	$0.18	$6.82	$8.68
$8.50	$7.50	Oct 23	$0.07	$0.12	$0.19	$7.31	$8.69
$9.00	$7.00	Oct 30	$0.09	$0.11	$0.20	$6.80	$9.20
$9.00	$7.00	Nov 6	$0.15	$0.10	$0.25	$6.75	$9.25
$8.50	$6.50	Oct 30	$0.17	$0.08	$0.25	$6.25	$8.75
$8.50	$7.00	Oct 30	$0.17	$0.11	$0.28	$6.72	$8.78
$8.50	$7.00	Nov 6	$0.25	$0.10	$0.35	$6.65	$8.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	8/9	Nov 6	$0.26	$0.24	33%	1.08	$7.24	$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.13	$0.37	43%	2.85
$7.00	$7.50	$8.00	Nov 6	$0.12	$0.38	39%	3.17
$8.00	$8.50	$9.00	Oct 30	$0.09	$0.41	29%	4.56
$8.00	$8.50	$9.00	Nov 6	$0.12	$0.38	27%	3.17
$7.00	$7.50	$8.00	Oct 23	$0.26	$0.24	35%	0.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	36%	7.33
$7.50	$8.00	$8.50	Oct 23	$0.21	$0.29	55%	1.38
$8.00	$8.50	$9.00	Oct 23	$0.16	$0.34	41%	2.12
$7.00	$7.50	$8.00	Oct 23	$0.18	$0.32	35%	1.78
$8.00	$8.50	$9.00	Nov 6	$0.15	$0.35	26%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Oct 23	-$0.07	$0.43
$8.50	$9.00	1:2	Nov 27	-$0.07	$0.43
$7.00	$7.50	1:2	Nov 6	-$0.35	$0.15
$7.50	$8.00	1:2	Nov 6	-$0.24	$0.26
$7.50	$8.00	1:2	Nov 20	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 23	-$0.15	$0.35
$9.00	$8.50	1:2	Oct 30	-$0.33	$0.17
$8.00	$7.50	1:2	Nov 20	-$0.16	$0.34
$7.50	$7.00	1:2	Nov 20	-$0.11	$0.39
$8.50	$8.00	1:2	Oct 30	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.70%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 27	$0.37	0.44	8.0%	4.70%	12.71%	4	--
$8.50	Nov 20	$0.39	0.40	8.0%	4.96%	12.96%	160	28
$9.00	Nov 20	$0.30	0.30	14.4%	3.81%	18.17%	76	1.9K
$8.00	Nov 20	$0.51	0.49	1.6%	6.48%	8.13%	29	859
$9.00	Nov 13	$0.23	0.29	14.4%	2.92%	17.28%	28	48
$9.00	Nov 27	$0.16	0.32	14.4%	2.03%	16.39%	3	5
$8.00	Nov 13	$0.45	0.54	1.6%	5.72%	7.37%	49	--
$8.50	Nov 6	$0.21	0.33	8.0%	2.67%	10.67%	7	161
$9.00	Nov 6	$0.10	0.21	14.4%	1.27%	15.63%	39	164
$8.00	Nov 6	$0.26	0.49	1.6%	3.30%	4.96%	55	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,231

Total Puts 5,640

Put/Call Ratio 0.29

Net Difference 13,591

Prior's Put/Call Breakdown

Total Calls 9,922

Total Puts 2,284

Put/Call Ratio 0.23

Net Difference 7,638

Prior 7-Day Put/Call Summary

Total Calls 96,210

Total Puts 20,189

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card