Tour v531
SBET
SHARPLINK INC
$7.46 -1.45%
$7.55 (+1.21%)🌙
as of 10/19 06:47 PM
(10/16 03:24) ◀
|
Monday, October 19, 2026 (6:47pm)
January 2026
|
▶
◀ 10/19 18:47

Option Volume

Detail
ℹ
Current (10/19) 12,206
Calls: 9,922 (81%)
Puts: 2,284 (19%)
Prior (10/16) 11,242
Calls: 8,635 (77%)
Puts: 2,607 (23%)
Current vs Prior +8.57%
Calls: +14.90% (Calls)
Puts: -12.39% (Puts)
Prior 7-Day Total 112,781
Calls: 93,787 (83%)
Puts: 18,994 (17%)
Prior 7-Day Average 16,111
Calls: 13,398 (83%)
Puts: 2,713 (17%)
Current vs Prior 7-Day Avg -24.24%
Calls: -25.94%
Puts: -15.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $733.2K
Calls: $548.7K (75%)
Puts: $184.5K (25%)
Prior (10/16) $645.7K
Calls: $488.0K (76%)
Puts: $157.7K (24%)
Current vs Prior +13.54%
Calls: +12.43%
Puts: +16.96%
Prior 7-Day Total $10.57M
Calls: $8.91M (84%)
Puts: $1.66M (16%)
Prior 7-Day Average $1.51M
Calls: $1.27M (84%)
Puts: $236.5K (16%)
Current vs Prior 7-Day Avg -51.44%
Calls: -56.91%
Puts: -22.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.23
Prior (10/16) 0.30
Current vs Prior -23.75%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +5.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 362,299
Calls: 332,642 (92%)
Puts: 29,657 (8%)
Prior (10/16) 412,301
Calls: 366,672 (89%)
Puts: 45,629 (11%)
Current vs Prior -12.13%
Prior 7-Day Total 2,845,633
Calls: 2,564,705 (90%)
Puts: 280,928 (10%)
Prior 7-Day Average 406,519
Calls: 366,386 (90%)
Puts: 40,132 (10%)
Current vs Prior 7-Day Avg -10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.97% | 11.39%19.57% | 23.06%
Prior 8.32% | 11.76%20.74% | 25.36%
Current vs Prior -16.24% | -3.09%-5.64% | -9.10%
Prior 7-Day Avg 5.30% | 9.51%8.95% | 20.09%
Current vs 7-Day Avg +31.43% | +19.85%+118.65% | +14.78%
Prior 7-Day Eod 8.32% | 11.76%20.74% | 25.36%
Current vs 7-Day Eod -16.24% | -3.09%-5.64% | -9.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($548.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (9,922 calls vs 2,284 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (332,642 calls vs 29,657 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.34, cheapest $0.18)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.170.19$0.1811.1%1230.271.3K
$7.50Oct 300.380.43$0.4112.2%200.46301
$7.00Nov 200.390.45$0.4214.3%20.34909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 131.411.71$1.5619.2%500.87100
$6.50Oct 230.721.30$1.0157.4%60.841
$7.00Oct 230.330.75$0.5477.8%10.8225
$7.00Nov 130.701.00$0.8535.3%20.69--
$7.50Nov 270.610.80$0.7126.8%300.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.951.15$1.0519.0%20.92246
$8.00Oct 230.540.76$0.6533.8%130.76230
$8.50Nov 201.091.56$1.3335.3%10.64--
$8.00Nov 60.570.85$0.7139.4%1410.6161
$8.00Nov 130.701.05$0.8839.8%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.1K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.350.67$0.5162.7%6430.5224
$8.00Oct 230.040.13$0.09100.0%4300.23524
$8.50Oct 300.060.10$0.0850.0%3320.17176
$7.50Oct 230.170.34$0.2665.4%2200.52204
$8.00Nov 200.420.55$0.4926.5%1650.43757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.570.85$0.7139.4%1410.6161
$7.00Oct 300.170.19$0.1811.1%1230.271.3K
$7.50Nov 60.420.66$0.5444.4%1090.4713
$7.50Nov 200.620.82$0.7227.8%930.45--
$6.00Oct 300.020.07$0.05100.0%560.07197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.9%, max 59.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 23Nov 1387.3%66.6%31.1%325
$7.50Oct 23Nov 2783.1%67.7%22.7%250204
$8.00Oct 23Nov 2083.0%78.0%6.5%5951.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Oct 30155.2%97.4%59.4%3655
$7.00Oct 23Nov 2087.3%74.4%17.3%291.2K
$8.00Oct 23Nov 2083.0%78.0%6.5%14230
$7.50Oct 23Nov 2083.1%81.0%2.6%126316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.94, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.28$0.22$0.2882%0.79$7.28
$7.50$8.00Nov 6$0.17$0.33$0.1752%1.94$7.67
$7.00$7.50Nov 13$0.27$0.23$0.2769%0.85$7.27
$7.50$8.00Nov 13$0.19$0.31$0.1954%1.63$7.69
$7.50$8.00Oct 23$0.17$0.33$0.1752%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.17$0.33$0.1761%1.94$7.83
$8.50$8.00Nov 20$0.30$0.20$0.3064%0.67$8.20
$7.50$7.00Oct 23$0.17$0.33$0.1748%1.94$7.33
$7.50$7.00Oct 30$0.23$0.27$0.2346%1.17$7.27
$8.00$7.50Nov 20$0.31$0.19$0.3156%0.61$7.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.41, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.22$0.22$0.2862%0.79$8.22
$8.00$8.50Nov 13$0.21$0.21$0.2959%0.72$8.21
$7.50$8.00Oct 30$0.25$0.25$0.2546%1.00$7.75
$8.00$8.50Oct 30$0.11$0.11$0.3967%0.28$8.11
$7.50$8.00Nov 20$0.25$0.25$0.2546%1.00$7.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.29$0.29$0.7166%0.41$6.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.1883.1%80.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.1583.1%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.97% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 23$0.26$0.26$0.52$6.98$8.026.97%
$7.00Oct 23$0.54$0.09$0.63$6.37$7.638.45%
$8.00Oct 23$0.09$0.65$0.74$7.26$8.749.92%
$7.50Oct 30$0.44$0.41$0.85$6.65$8.3511.39%
$7.50Nov 6$0.51$0.54$1.05$6.45$8.5514.08%
$8.00Nov 6$0.34$0.71$1.05$6.95$9.0514.08%
$7.50Nov 13$0.58$0.55$1.13$6.37$8.6315.15%
$7.00Nov 13$0.85$0.29$1.14$5.86$8.1415.28%
$8.00Nov 13$0.39$0.88$1.27$6.73$9.2717.02%
$7.50Nov 20$0.74$0.72$1.46$6.04$8.9619.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.67% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Oct 23$0.02$0.03$0.05$5.95$8.55
$8.50$7.00Oct 23$0.02$0.09$0.11$6.89$8.61
$8.50$6.00Oct 30$0.08$0.05$0.13$5.87$8.63
$8.00$6.00Oct 23$0.09$0.03$0.12$5.88$8.12
$8.50$6.50Oct 23$0.02$0.12$0.14$6.36$8.64
$8.00$7.00Oct 23$0.09$0.09$0.18$6.82$8.18
$8.50$6.50Oct 30$0.08$0.13$0.21$6.29$8.71
$8.50$6.00Nov 6$0.12$0.08$0.20$5.80$8.70
$8.00$6.50Oct 23$0.09$0.12$0.21$6.29$8.21
$8.50$7.00Oct 30$0.08$0.18$0.26$6.74$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.11$0.3958%3.55
$7.50$8.00$8.50Oct 23$0.10$0.4044%4.00
$7.00$7.50$8.00Nov 13$0.08$0.4228%5.25
$7.50$8.00$8.50Oct 30$0.14$0.3636%2.57
$6.50$7.00$7.50Oct 23$0.19$0.3133%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.07$0.4328%6.14
$7.00$7.50$8.00Oct 23$0.22$0.2855%1.27
$6.50$7.00$7.50Oct 30$0.18$0.3229%1.78
$6.50$7.00$7.50Oct 23$0.20$0.3032%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.14, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 13-$0.14$0.86
$6.50$7.001:2Oct 23-$0.07$0.43
$7.50$8.001:2Nov 6-$0.17$0.33
$7.50$8.001:2Nov 13-$0.20$0.30
$7.00$7.501:2Nov 13-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 23-$0.25$0.25
$7.50$7.001:2Nov 20-$0.12$0.38
$8.00$7.501:2Nov 13-$0.22$0.28
$7.00$6.501:2Oct 30-$0.08$0.42
$7.00$6.501:2Oct 23-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.63%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.420.437.2%5.63%12.87%165757
$8.50Nov 20$0.270.3513.9%3.62%17.56%28--
$7.50Nov 20$0.610.540.5%8.18%8.71%72--
$7.50Nov 27$0.610.550.5%8.18%8.71%30--
$7.50Nov 13$0.510.540.5%6.84%7.37%3649
$8.00Nov 6$0.210.397.2%2.82%10.05%10843
$8.00Nov 13$0.170.417.2%2.28%9.52%2--
$7.50Oct 30$0.360.540.5%4.83%5.36%10--
$7.50Nov 6$0.350.520.5%4.69%5.23%64324
$8.50Oct 30$0.060.1713.9%0.80%14.75%332176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,922
Total Puts 2,284
Put/Call Ratio 0.23
Net Difference 7,638

Prior's Put/Call Breakdown

Total Calls 8,635
Total Puts 2,607
Put/Call Ratio 0.30
Net Difference 6,028

Prior 7-Day Put/Call Summary

Total Calls 93,787
Total Puts 18,994
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All