Tour v528
SBET
SHARPLINK INC
$8.33 -8.96%
$8.25 (-0.96%)🌙
as of 09/15 07:08 PM
(9/11 18:57) ◀
|
Tuesday, September 15, 2026 (7:08pm)
January 2026
|
▶ (9/18 18:59)
◀ 9/15 19:08 ▶

Option Volume

Detail
ℹ
Current (09/15) 19,377
Calls: 15,070 (78%)
Puts: 4,307 (22%)
Prior (09/11) 46,995
Calls: 39,214 (83%)
Puts: 7,781 (17%)
Current vs Prior -58.77%
Calls: -61.57% (Calls)
Puts: -44.65% (Puts)
Prior 7-Day Total 206,999
Calls: 155,672 (75%)
Puts: 51,327 (25%)
Prior 7-Day Average 29,571
Calls: 22,238 (75%)
Puts: 7,332 (25%)
Current vs Prior 7-Day Avg -34.47%
Calls: -32.24%
Puts: -41.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.13M
Calls: $936.8K (83%)
Puts: $198.1K (17%)
Prior (09/11) $5.27M
Calls: $4.54M (86%)
Puts: $733.0K (14%)
Current vs Prior -78.47%
Calls: -79.36%
Puts: -72.98%
Prior 7-Day Total $31.25M
Calls: $17.48M (56%)
Puts: $13.78M (44%)
Prior 7-Day Average $4.46M
Calls: $2.50M (56%)
Puts: $1.97M (44%)
Current vs Prior 7-Day Avg -74.58%
Calls: -62.48%
Puts: -89.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.29
Prior (09/11) 0.20
Current vs Prior +44.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -22.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 455,111
Calls: 403,034 (89%)
Puts: 52,077 (11%)
Prior (09/11) 516,265
Calls: 439,912 (85%)
Puts: 76,353 (15%)
Current vs Prior -11.85%
Prior 7-Day Total 2,845,173
Calls: 2,520,153 (89%)
Puts: 325,020 (11%)
Prior 7-Day Average 406,453
Calls: 360,021 (89%)
Puts: 46,431 (11%)
Current vs Prior 7-Day Avg +11.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.48% | 10.56%6.48% | 17.89%
Prior 9.57% | 12.61%9.57% | 19.37%
Current vs Prior -32.28% | -16.24%-32.28% | -7.65%
Prior 7-Day Avg 6.36% | 10.31%10.74% | 20.74%
Current vs 7-Day Avg +1.86% | +2.43%-39.62% | -13.76%
Prior 7-Day Eod 9.57% | 12.61%9.57% | 19.37%
Current vs 7-Day Eod -32.28% | -16.24%-32.28% | -7.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($936.8K) vs puts ($198.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (15,070 calls vs 4,307 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.071.76$1.4248.6%2190.967.9K
$7.50Sep 180.521.22$0.8780.5%20.8914.3K
$7.00Oct 161.371.85$1.6129.8%150.844.5K
$7.50Sep 250.641.20$0.9260.9%650.8175
$7.50Oct 20.751.30$1.0253.9%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.871.55$1.2156.2%20.86--
$9.50Sep 250.981.57$1.2746.5%130.8317
$9.00Sep 180.430.97$0.7077.1%460.792.6K
$9.00Sep 250.601.20$0.9066.7%380.69111
$9.00Oct 90.821.29$1.0644.3%10.5963

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 10.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.891.10$1.0021.0%2.8K0.663.8K
$9.00Sep 180.080.10$0.0922.2%2.2K0.223.4K
$9.50Sep 180.030.10$0.07100.0%7730.141.4K
$8.50Sep 180.010.36$0.19184.2%3510.42787
$9.00Oct 90.350.62$0.4955.1%3210.40437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.020.06$0.04100.0%1.2K0.11316
$8.00Sep 180.100.15$0.1338.5%1.1K0.29865
$8.50Sep 250.300.68$0.4977.6%3200.52322
$8.50Sep 180.130.56$0.35122.9%2270.58420
$8.00Oct 160.360.62$0.4953.1%1500.369.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 31.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 23102.6%83.5%22.9%2.3K3.5K
$8.00Sep 18Oct 3089.1%75.5%18.1%1912.5K
$8.50Sep 18Oct 3086.1%77.3%11.4%352787
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 30102.6%78.2%31.2%472.6K
$8.00Sep 18Oct 2389.1%75.1%18.7%1.1K911
$8.50Sep 18Oct 2386.1%80.1%7.5%228420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.23, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 23$0.31$0.69$0.3162%2.23$8.31
$7.00$8.00Oct 16$0.61$0.39$0.6184%0.64$7.61
$8.00$8.50Oct 30$0.17$0.33$0.1762%1.94$8.17
$8.00$9.00Oct 16$0.44$0.56$0.4466%1.27$8.44
$8.00$8.50Oct 2$0.21$0.29$0.2165%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.20$0.30$0.2052%1.50$8.30
$8.50$8.00Sep 18$0.22$0.28$0.2258%1.27$8.28
$8.00$7.50Sep 25$0.15$0.35$0.1534%2.33$7.85
$8.00$7.50Oct 9$0.19$0.31$0.1939%1.63$7.81
$8.50$8.00Oct 2$0.25$0.25$0.2550%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.18$0.18$0.3260%0.56$9.18
$9.00$9.50Oct 2$0.15$0.15$0.3561%0.43$9.15
$9.00$9.50Oct 23$0.19$0.19$0.3155%0.61$9.19
$9.00$9.50Sep 25$0.10$0.10$0.4067%0.25$9.10
$8.50$9.00Sep 25$0.17$0.17$0.3351%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 23$0.37$0.37$0.6362%0.59$7.63
$7.50$7.00Oct 30$0.16$0.16$0.3471%0.47$7.34
$8.00$7.00Oct 16$0.27$0.27$0.7364%0.37$7.73
$8.00$7.50Oct 9$0.19$0.19$0.3161%0.61$7.81
$8.00$7.50Sep 25$0.15$0.15$0.3566%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.2086.1%79.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.1486.1%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.48% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.19$0.35$0.54$7.96$9.046.48%
$8.00Sep 18$0.47$0.13$0.60$7.40$8.607.20%
$9.00Sep 18$0.09$0.70$0.79$8.21$9.799.48%
$8.50Sep 25$0.39$0.49$0.88$7.62$9.3810.56%
$8.00Sep 25$0.61$0.29$0.90$7.10$8.9010.80%
$7.50Sep 18$0.87$0.04$0.91$6.59$8.4110.92%
$7.50Sep 25$0.92$0.14$1.06$6.44$8.5612.73%
$8.00Oct 2$0.73$0.37$1.10$6.90$9.1013.21%
$9.00Sep 25$0.22$0.90$1.12$7.88$10.1213.45%
$8.50Oct 2$0.52$0.62$1.14$7.36$9.6413.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.32% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 18$0.07$0.04$0.11$7.39$9.61
$9.00$7.50Sep 18$0.09$0.04$0.13$7.37$9.13
$9.50$8.00Sep 18$0.07$0.13$0.20$7.80$9.70
$9.00$8.00Sep 18$0.09$0.13$0.22$7.78$9.22
$9.50$7.00Sep 25$0.12$0.11$0.23$6.77$9.73
$9.50$7.50Sep 25$0.12$0.14$0.26$7.24$9.76
$8.50$7.50Sep 18$0.19$0.04$0.23$7.27$8.73
$8.50$8.00Sep 18$0.19$0.13$0.32$7.68$8.82
$9.00$7.00Sep 25$0.22$0.11$0.33$6.67$9.33
$9.00$7.50Sep 25$0.22$0.14$0.36$7.14$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Sep 25$0.25$0.2533%1.00$7.75$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.17$0.8339%4.88
$7.50$8.00$8.50Sep 18$0.12$0.3848%3.17
$8.50$9.00$9.50Sep 25$0.07$0.4329%6.14
$7.50$8.00$8.50Sep 25$0.09$0.4132%4.56
$8.00$8.50$9.00Oct 2$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.05$0.4533%9.00
$8.00$8.50$9.00Sep 18$0.13$0.3750%2.85
$7.50$8.00$8.50Sep 18$0.13$0.3748%2.85
$7.00$7.50$8.00Sep 18$0.07$0.4325%6.14
$7.00$7.50$8.00Sep 25$0.12$0.3821%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.12$0.88
$7.00$8.001:2Oct 16-$0.39$0.61
$7.50$8.001:2Sep 18-$0.07$0.43
$8.00$9.001:2Oct 23-$0.34$0.66
$7.00$7.501:2Sep 18-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 18-$0.19$0.31
$9.00$8.501:2Sep 25-$0.08$0.42
$8.50$8.001:2Sep 25-$0.09$0.41
$8.50$8.001:2Oct 2-$0.12$0.38
$8.00$7.501:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.12%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 23$0.510.458.0%6.12%14.17%103156
$9.00Oct 16$0.460.458.0%5.52%13.57%1393.7K
$8.50Oct 30$0.670.532.0%8.04%10.08%1--
$9.50Oct 23$0.240.3614.1%2.88%16.93%13
$9.00Oct 9$0.350.408.0%4.20%12.24%321437
$9.00Oct 2$0.250.398.0%3.00%11.04%30437
$8.50Oct 9$0.420.492.0%5.04%7.08%47
$8.50Oct 2$0.410.512.0%4.92%6.96%12121
$9.50Oct 9$0.090.3014.1%1.08%15.13%117
$9.00Sep 25$0.150.338.0%1.80%9.84%236144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,070
Total Puts 4,307
Put/Call Ratio 0.29
Net Difference 10,763

Prior's Put/Call Breakdown

Total Calls 39,214
Total Puts 7,781
Put/Call Ratio 0.20
Net Difference 31,433

Prior 7-Day Put/Call Summary

Total Calls 155,672
Total Puts 51,327
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All